Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2020 |
GBX |
18.8 |
19 |
18.1 |
19 |
19 |
+0.15 (+0.80%)
|
1,459 |
| 3 Jun 2020 |
GBX |
18 |
18.9 |
18 |
18.85 |
18.85 |
+0.35 (+1.89%)
|
1,054 |
| 2 Jun 2020 |
GBX |
18.3 |
18.5 |
17.65 |
18.5 |
18.5 |
-0.35 (-1.86%)
|
3,518 |
| 1 Jun 2020 |
GBX |
19.4 |
19.4 |
18 |
18.85 |
18.85 |
-0.55 (-2.84%)
|
3,078 |
| 29 May 2020 |
GBX |
19.6 |
19.6 |
18.7 |
19.4 |
19.4 |
+0.2 (+1.04%)
|
848 |
| 28 May 2020 |
GBX |
19.5 |
19.5 |
18.7 |
19.2 |
19.2 |
-0.3 (-1.54%)
|
1,248 |
| 27 May 2020 |
GBX |
19.5 |
19.5 |
18.55 |
19.5 |
19.5 |
+0.4 (+2.09%)
|
2,632 |
| 26 May 2020 |
GBX |
19.35 |
19.5 |
18.7 |
19.1 |
19.1 |
-0.3 (-1.55%)
|
2,021 |
| 25 May 2020 |
GBX |
19.45 |
19.45 |
18.9 |
19.4 |
19.4 |
+0.4 (+2.11%)
|
1,077 |
| 22 May 2020 |
GBX |
19.3 |
19.3 |
19 |
19 |
19 |
-0.05 (-0.26%)
|
861 |
| 21 May 2020 |
GBX |
19.25 |
19.4 |
19.05 |
19.05 |
19.05 |
-0.35 (-1.80%)
|
1,239 |
| 20 May 2020 |
GBX |
19.5 |
19.5 |
19 |
19.4 |
19.4 |
-0.45 (-2.27%)
|
875 |
| 19 May 2020 |
GBX |
19.85 |
19.9 |
19.15 |
19.85 |
19.85 |
-0.15 (-0.75%)
|
1,204 |
| 18 May 2020 |
GBX |
20.8 |
21 |
19.1 |
20 |
20 |
-1.3 (-6.10%)
|
2,002 |
| 15 May 2020 |
GBX |
20 |
21.3 |
19.55 |
21.3 |
21.3 |
+1.7 (+8.67%)
|
1,339 |
| 14 May 2020 |
GBX |
19.8 |
19.8 |
18.6 |
19.6 |
19.6 |
-0.4 (-2%)
|
3,131 |
| 13 May 2020 |
GBX |
21.9 |
21.9 |
20 |
20 |
20 |
-1.8 (-8.26%)
|
2,497 |
| 12 May 2020 |
GBX |
22.3 |
22.3 |
21.2 |
21.8 |
21.8 |
-0.3 (-1.36%)
|
1,414 |
| 11 May 2020 |
GBX |
22.5 |
22.5 |
21.5 |
22.1 |
22.1 |
+0.5 (+2.31%)
|
686 |
| 8 May 2020 |
GBX |
21.1 |
22.4 |
21.1 |
21.6 |
21.6 |
+0.6 (+2.86%)
|
5,493 |
| 7 May 2020 |
GBX |
21 |
21.9 |
20.8 |
21 |
21 |
+0.6 (+2.94%)
|
4,811 |
| 6 May 2020 |
GBX |
19 |
20.9 |
19 |
20.4 |
20.4 |
+1.5 (+7.94%)
|
5,748 |
| 5 May 2020 |
GBX |
18.5 |
18.9 |
18.2 |
18.9 |
18.9 |
+0.5 (+2.72%)
|
1,628 |
| 4 May 2020 |
GBX |
18.45 |
18.5 |
17.7 |
18.4 |
18.4 |
-197.1 (-91.46%)
|
2,490 |
| 1 May 2020 |
GBX |
218 |
218.9899 |
214.5 |
215.5 |
215.5 |
+197.05 (+1068.02%)
|
499,951 |
| 30 Apr 2020 |
GBX |
19 |
19 |
17.6 |
18.45 |
18.45 |
-0.35 (-1.86%)
|
1,937 |
| 29 Apr 2020 |
GBX |
19 |
19 |
18.25 |
18.8 |
18.8 |
+0.4 (+2.17%)
|
1,520 |
| 28 Apr 2020 |
GBX |
18 |
19.2 |
17.85 |
18.4 |
18.4 |
+1.4 (+8.24%)
|
6,787 |
| 27 Apr 2020 |
GBX |
18.95 |
19.4 |
16.7 |
17 |
17 |
-1 (-5.56%)
|
8,838 |
| 24 Apr 2020 |
GBX |
16.3 |
18 |
16 |
18 |
18 |
+1.75 (+10.77%)
|
6,051 |
