Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2020 |
GBX |
16.3 |
16.3 |
15.35 |
16.25 |
16.25 |
+0.35 (+2.20%)
|
242 |
| 22 Apr 2020 |
GBX |
16.3 |
16.3 |
15.6 |
15.9 |
15.9 |
+0.5 (+3.25%)
|
507 |
| 21 Apr 2020 |
GBX |
16.4 |
16.4 |
15.2 |
15.4 |
15.4 |
-1.1 (-6.67%)
|
1,166 |
| 20 Apr 2020 |
GBX |
16.6 |
16.6 |
15.5 |
16.5 |
16.5 |
-0.1 (-0.60%)
|
1,654 |
| 17 Apr 2020 |
GBX |
16 |
16.6 |
15.8 |
16.6 |
16.6 |
+0.1 (+0.61%)
|
1,352 |
| 16 Apr 2020 |
GBX |
15.8 |
16.5 |
15.8 |
16.5 |
16.5 |
+0.2 (+1.23%)
|
421 |
| 15 Apr 2020 |
GBX |
16.75 |
16.75 |
15.6 |
16.3 |
16.3 |
-0.15 (-0.91%)
|
1,500 |
| 14 Apr 2020 |
GBX |
15.65 |
16.55 |
15.6 |
16.45 |
16.45 |
+0.95 (+6.13%)
|
4,414 |
| 9 Apr 2020 |
GBX |
15.5 |
15.5 |
15 |
15.5 |
15.5 |
-0.2 (-1.27%)
|
782 |
| 8 Apr 2020 |
GBX |
15.5 |
15.7 |
14.2 |
15.7 |
15.7 |
0.0 (0.0%)
|
1,105 |
| 7 Apr 2020 |
GBX |
15.6 |
15.7 |
14.5 |
15.7 |
15.7 |
+0.8 (+5.37%)
|
2,639 |
| 6 Apr 2020 |
GBX |
14.5 |
15.1 |
14.25 |
14.9 |
14.9 |
-0.6 (-3.87%)
|
8,366 |
| 3 Apr 2020 |
GBX |
15.7 |
15.7 |
15 |
15.5 |
15.5 |
-0.2 (-1.27%)
|
646 |
| 2 Apr 2020 |
GBX |
15.95 |
15.95 |
14.5 |
15.7 |
15.7 |
+0.1 (+0.64%)
|
609 |
| 1 Apr 2020 |
GBX |
15.95 |
15.95 |
15 |
15.6 |
15.6 |
-0.35 (-2.19%)
|
4,547 |
| 31 Mar 2020 |
GBX |
17.55 |
17.55 |
15.25 |
15.95 |
15.95 |
-1.6 (-9.12%)
|
462 |
| 30 Mar 2020 |
GBX |
17.95 |
17.95 |
15.2 |
17.55 |
17.55 |
+1.25 (+7.67%)
|
354 |
| 27 Mar 2020 |
GBX |
16.2 |
16.5 |
15.8 |
16.3 |
16.3 |
+0.65 (+4.15%)
|
966 |
| 26 Mar 2020 |
GBX |
15 |
16.25 |
14.5 |
15.65 |
15.65 |
+0.65 (+4.33%)
|
1,894 |
| 25 Mar 2020 |
GBX |
16 |
16.05 |
14.5 |
15 |
15 |
-0.95 (-5.96%)
|
3,440 |
| 24 Mar 2020 |
GBX |
16 |
16 |
15.6 |
15.95 |
15.95 |
+0.45 (+2.90%)
|
1,060 |
| 23 Mar 2020 |
GBX |
17.5 |
17.5 |
15.5 |
15.5 |
15.5 |
-2 (-11.43%)
|
3,015 |
| 20 Mar 2020 |
GBX |
16 |
17.5 |
16 |
17.5 |
17.5 |
+1 (+6.06%)
|
2,402 |
| 19 Mar 2020 |
GBX |
18 |
18 |
16 |
16.5 |
16.5 |
-1 (-5.71%)
|
1,500 |
| 18 Mar 2020 |
GBX |
18 |
18.5 |
16 |
17.5 |
17.5 |
0.0 (0.0%)
|
2,469 |
| 17 Mar 2020 |
GBX |
16.4 |
17.5 |
15.6 |
17.5 |
17.5 |
+2.7 (+18.24%)
|
5,495 |
| 16 Mar 2020 |
GBX |
14 |
16.8 |
13 |
14.8 |
14.8 |
-0.5 (-3.27%)
|
2,120 |
| 13 Mar 2020 |
GBX |
14 |
16.7 |
13.5 |
15.3 |
15.3 |
+1.6 (+11.68%)
|
1,318 |
| 12 Mar 2020 |
GBX |
16.8 |
16.8 |
13.5 |
13.7 |
13.7 |
-3.3 (-19.41%)
|
7,844 |
| 11 Mar 2020 |
GBX |
18 |
19 |
16.1 |
17 |
17 |
-1 (-5.56%)
|
5,061 |
