Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2020 |
GBX |
18.5 |
18.5 |
16.9 |
18 |
18 |
+0.1 (+0.56%)
|
2,093 |
| 9 Mar 2020 |
GBX |
18.6 |
18.6 |
16.65 |
17.9 |
17.9 |
-3 (-14.35%)
|
2,139 |
| 6 Mar 2020 |
GBX |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
+0.9 (+4.50%)
|
2 |
| 5 Mar 2020 |
GBX |
20.9 |
20.9 |
18.5 |
20 |
20 |
0.0 (0.0%)
|
2,443 |
| 4 Mar 2020 |
GBX |
19.6 |
21 |
19.6 |
20 |
20 |
-1.5 (-6.98%)
|
488 |
| 3 Mar 2020 |
GBX |
20 |
21.8 |
20 |
21.5 |
21.5 |
+2.5 (+13.16%)
|
1,788 |
| 2 Mar 2020 |
GBX |
17.1 |
19 |
17.1 |
19 |
19 |
+2 (+11.76%)
|
1,545 |
| 28 Feb 2020 |
GBX |
19 |
19 |
16 |
17 |
17 |
-1 (-5.56%)
|
4,998 |
| 27 Feb 2020 |
GBX |
21.5 |
21.6 |
18 |
18 |
18 |
-2.5 (-12.20%)
|
2,401 |
| 26 Feb 2020 |
GBX |
21 |
21 |
19.3 |
20.5 |
20.5 |
-0.5 (-2.38%)
|
2,791 |
| 25 Feb 2020 |
GBX |
21.6 |
21.6 |
21 |
21 |
21 |
-1.3 (-5.83%)
|
2,553 |
| 24 Feb 2020 |
GBX |
23.9 |
23.9 |
21.2 |
22.3 |
22.3 |
-1.6 (-6.69%)
|
6,860 |
| 21 Feb 2020 |
GBX |
24.4 |
24.4 |
23.2 |
23.9 |
23.9 |
-0.2 (-0.83%)
|
1,965 |
| 20 Feb 2020 |
GBX |
24.6 |
24.6 |
24.1 |
24.1 |
24.1 |
-0.3 (-1.23%)
|
60 |
| 19 Feb 2020 |
GBX |
24.6 |
24.6 |
24 |
24.4 |
24.4 |
-0.2 (-0.81%)
|
551 |
| 18 Feb 2020 |
GBX |
24.6 |
24.6 |
24 |
24.6 |
24.6 |
+0.1 (+0.41%)
|
193 |
| 17 Feb 2020 |
GBX |
25 |
25 |
24 |
24.5 |
24.5 |
-0.5 (-2%)
|
2,742 |
| 14 Feb 2020 |
GBX |
25.4 |
25.4 |
24.5 |
25 |
25 |
-0.5 (-1.96%)
|
228 |
| 13 Feb 2020 |
GBX |
24.7 |
25.6 |
23.1 |
25.5 |
25.5 |
+0.8 (+3.24%)
|
3,814 |
| 12 Feb 2020 |
GBX |
24.7 |
24.7 |
23.5 |
24.7 |
24.7 |
+0.7 (+2.92%)
|
128 |
| 11 Feb 2020 |
GBX |
25 |
25 |
23.5 |
24 |
24 |
0.0 (0.0%)
|
1,231 |
| 10 Feb 2020 |
GBX |
24.8 |
24.8 |
24 |
24 |
24 |
-0.5 (-2.04%)
|
567 |
| 7 Feb 2020 |
GBX |
24.4 |
24.5 |
23 |
24.5 |
24.5 |
+0.5 (+2.08%)
|
2,039 |
| 6 Feb 2020 |
GBX |
25.3 |
25.5 |
23.6 |
24 |
24 |
-0.9 (-3.61%)
|
6,212 |
| 5 Feb 2020 |
GBX |
24.1 |
24.9 |
24 |
24.9 |
24.9 |
+0.3 (+1.22%)
|
465 |
| 4 Feb 2020 |
GBX |
24.8 |
24.8 |
24 |
24.6 |
24.6 |
-0.3 (-1.20%)
|
185 |
| 3 Feb 2020 |
GBX |
25 |
25 |
24.1 |
24.9 |
24.9 |
-0.1 (-0.40%)
|
434 |
| 31 Jan 2020 |
GBX |
25 |
25 |
24.1 |
25 |
25 |
+0.5 (+2.04%)
|
335 |
| 30 Jan 2020 |
GBX |
24.8 |
25 |
23.4 |
24.5 |
24.5 |
-0.9 (-3.54%)
|
989 |
| 29 Jan 2020 |
GBX |
25.5 |
25.5 |
25.1 |
25.4 |
25.4 |
-0.1 (-0.39%)
|
673 |
