Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2020 |
GBX |
24 |
25.5 |
24 |
25.5 |
25.5 |
+1.5 (+6.25%)
|
1,882 |
| 27 Jan 2020 |
GBX |
25.5 |
25.5 |
23.9 |
24 |
24 |
-1.5 (-5.88%)
|
1,303 |
| 24 Jan 2020 |
GBX |
25.9 |
25.9 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
846 |
| 23 Jan 2020 |
GBX |
26 |
26 |
25.3 |
25.5 |
25.5 |
-0.4 (-1.54%)
|
1,063 |
| 22 Jan 2020 |
GBX |
25.9 |
26 |
25.2 |
25.9 |
25.9 |
+0.3 (+1.17%)
|
1,554 |
| 21 Jan 2020 |
GBX |
26.1 |
26.1 |
23.1 |
25.6 |
25.6 |
-0.4 (-1.54%)
|
2,843 |
| 20 Jan 2020 |
GBX |
25.9 |
26.2 |
25.9 |
26 |
26 |
+0.1 (+0.39%)
|
265 |
| 17 Jan 2020 |
GBX |
25.4 |
25.9 |
25.4 |
25.9 |
25.9 |
-0.5 (-1.89%)
|
441 |
| 16 Jan 2020 |
GBX |
26.7 |
26.7 |
25.4 |
26.4 |
26.4 |
+0.4 (+1.54%)
|
313 |
| 15 Jan 2020 |
GBX |
27.4 |
27.4 |
25.8 |
26 |
26 |
0.0 (0.0%)
|
621 |
| 14 Jan 2020 |
GBX |
25.5 |
27 |
25.5 |
26 |
26 |
+0.1 (+0.39%)
|
1,797 |
| 13 Jan 2020 |
GBX |
29 |
29 |
24.6 |
25.9 |
25.9 |
-3.1 (-10.69%)
|
10,107 |
| 10 Jan 2020 |
GBX |
29.5 |
29.5 |
28.8 |
29 |
29 |
-0.7 (-2.36%)
|
549 |
| 9 Jan 2020 |
GBX |
29.7 |
29.8 |
29.1 |
29.7 |
29.7 |
0.0 (0.0%)
|
2,396 |
| 8 Jan 2020 |
GBX |
29.4 |
30.3 |
29.3 |
29.7 |
29.7 |
+0.7 (+2.41%)
|
1,912 |
| 7 Jan 2020 |
GBX |
28.3 |
29 |
28.3 |
29 |
29 |
-303.5 (-91.28%)
|
1,662 |
| 6 Jan 2020 |
GBX |
338.5 |
340.5 |
332.5 |
332.5 |
332.5 |
+304 (+1066.67%)
|
337,702 |
| 3 Jan 2020 |
GBX |
27 |
28.9 |
27 |
28.5 |
28.5 |
+0.6 (+2.15%)
|
869 |
| 2 Jan 2020 |
GBX |
28 |
28 |
26 |
27.9 |
27.9 |
-307.1 (-91.67%)
|
2,637 |
| 31 Dec 2019 |
GBX |
338 |
338 |
335 |
335 |
335 |
+307 (+1096.43%)
|
161,772 |
| 30 Dec 2019 |
GBX |
29.5 |
29.5 |
27 |
28 |
28 |
-1.5 (-5.08%)
|
6,895 |
| 27 Dec 2019 |
GBX |
29.8 |
29.9 |
28.4 |
29.5 |
29.5 |
-308.5 (-91.27%)
|
2,097 |
| 24 Dec 2019 |
GBX |
338.5 |
340 |
338 |
338 |
338 |
+309 (+1065.52%)
|
71,658 |
| 23 Dec 2019 |
GBX |
29 |
30 |
28.2 |
29 |
29 |
-1 (-3.33%)
|
4,569 |
| 20 Dec 2019 |
GBX |
35 |
36 |
28 |
30 |
30 |
-4.5 (-13.04%)
|
23,269 |
| 19 Dec 2019 |
GBX |
34 |
34.5 |
32.3 |
34.5 |
34.5 |
+0.5 (+1.47%)
|
10,696 |
| 18 Dec 2019 |
GBX |
35 |
36 |
33.5 |
34 |
34 |
-1 (-2.86%)
|
9,900 |
| 17 Dec 2019 |
GBX |
35.5 |
36.7 |
34 |
35 |
35 |
-0.9 (-2.51%)
|
7,227 |
| 16 Dec 2019 |
GBX |
39.9 |
39.9 |
35.4 |
35.9 |
35.9 |
-3.1 (-7.95%)
|
9,125 |
| 13 Dec 2019 |
GBX |
31 |
40 |
31 |
39 |
39 |
+8 (+25.81%)
|
14,442 |
