Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2019 |
GBX |
30.5 |
31 |
30 |
31 |
31 |
+1 (+3.33%)
|
1,543 |
| 11 Dec 2019 |
GBX |
30.5 |
30.5 |
29.9 |
30 |
30 |
-0.5 (-1.64%)
|
163 |
| 10 Dec 2019 |
GBX |
30.4 |
30.5 |
29.1 |
30.5 |
30.5 |
+0.1 (+0.33%)
|
155 |
| 9 Dec 2019 |
GBX |
30 |
30.7 |
29.1 |
30.4 |
30.4 |
+0.4 (+1.33%)
|
380 |
| 6 Dec 2019 |
GBX |
29.9 |
30 |
29.3 |
30 |
30 |
+0.1 (+0.33%)
|
271 |
| 5 Dec 2019 |
GBX |
29.7 |
29.9 |
29.3 |
29.9 |
29.9 |
-0.1 (-0.33%)
|
1,632 |
| 4 Dec 2019 |
GBX |
29.6 |
30.3 |
29.6 |
30 |
30 |
-0.4 (-1.32%)
|
291 |
| 3 Dec 2019 |
GBX |
29.7 |
30.4 |
29.6 |
30.4 |
30.4 |
-0.5 (-1.62%)
|
1,141 |
| 2 Dec 2019 |
GBX |
30.8 |
31 |
30 |
30.9 |
30.9 |
0.0 (0.0%)
|
731 |
| 29 Nov 2019 |
GBX |
30.9 |
30.9 |
30.5 |
30.9 |
30.9 |
0.0 (0.0%)
|
122 |
| 28 Nov 2019 |
GBX |
30.4 |
31 |
30.4 |
30.9 |
30.9 |
+0.6 (+1.98%)
|
143 |
| 27 Nov 2019 |
GBX |
29.1 |
30.4 |
29.1 |
30.3 |
30.3 |
-0.4 (-1.30%)
|
438 |
| 26 Nov 2019 |
GBX |
30.5 |
30.7 |
28.9 |
30.7 |
30.7 |
+0.4 (+1.32%)
|
1,256 |
| 25 Nov 2019 |
GBX |
30.4 |
30.4 |
29 |
30.3 |
30.3 |
+0.8 (+2.71%)
|
1,388 |
| 22 Nov 2019 |
GBX |
29.8 |
29.8 |
28.6 |
29.5 |
29.5 |
0.0 (0.0%)
|
625 |
| 21 Nov 2019 |
GBX |
29.2 |
29.9 |
28.2 |
29.5 |
29.5 |
+0.6 (+2.08%)
|
1,407 |
| 20 Nov 2019 |
GBX |
29.4 |
29.4 |
28.9 |
28.9 |
28.9 |
0.0 (0.0%)
|
211 |
| 19 Nov 2019 |
GBX |
28.8 |
28.9 |
28.5 |
28.9 |
28.9 |
+0.1 (+0.35%)
|
171 |
| 18 Nov 2019 |
GBX |
29.6 |
29.6 |
28.1 |
28.8 |
28.8 |
-0.8 (-2.70%)
|
818 |
| 15 Nov 2019 |
GBX |
29.9 |
30 |
28.2 |
29.6 |
29.6 |
-0.3 (-1.00%)
|
2,207 |
| 14 Nov 2019 |
GBX |
30 |
30 |
29.9 |
29.9 |
29.9 |
-0.1 (-0.33%)
|
8 |
| 13 Nov 2019 |
GBX |
29.7 |
30 |
29.7 |
30 |
30 |
+0.3 (+1.01%)
|
1,261 |
| 12 Nov 2019 |
GBX |
29.8 |
29.8 |
27.7 |
29.7 |
29.7 |
-284.3 (-90.54%)
|
1,878 |
| 11 Nov 2019 |
GBX |
317 |
317.3804 |
312 |
314 |
314 |
+284.4 (+960.81%)
|
1,190,802 |
| 8 Nov 2019 |
GBX |
29.5 |
29.6 |
28.3 |
29.6 |
29.6 |
+0.6 (+2.07%)
|
208 |
| 7 Nov 2019 |
GBX |
28.5 |
30.5 |
28 |
29 |
29 |
-2 (-6.45%)
|
2,006 |
| 6 Nov 2019 |
GBX |
31 |
31.4 |
31 |
31 |
31 |
0.0 (0.0%)
|
543 |
| 5 Nov 2019 |
GBX |
29.4 |
31 |
28.5 |
31 |
31 |
+2 (+6.90%)
|
2,138 |
| 4 Nov 2019 |
GBX |
29 |
30 |
28 |
29 |
29 |
-289.5 (-90.89%)
|
715 |
| 1 Nov 2019 |
GBX |
317.5 |
320 |
316.3792 |
318.5 |
318.5 |
+289.5 (+998.28%)
|
222,090 |
