Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2019 |
GBX |
29.4 |
29.4 |
27.7 |
29 |
29 |
0.0 (0.0%)
|
1,461 |
30 Oct 2019 |
GBX |
29.3 |
29.3 |
27.1 |
29 |
29 |
+0.4 (+1.40%)
|
688 |
29 Oct 2019 |
GBX |
29.6 |
29.6 |
27.8 |
28.6 |
28.6 |
-1 (-3.38%)
|
1,474 |
28 Oct 2019 |
GBX |
30.5 |
30.5 |
28.1 |
29.6 |
29.6 |
-0.3 (-1.00%)
|
742 |
25 Oct 2019 |
GBX |
30.4 |
30.4 |
28.9 |
29.9 |
29.9 |
-298.6 (-90.90%)
|
203 |
24 Oct 2019 |
GBX |
327 |
329.5 |
324.5 |
328.5 |
328.5 |
+298.1 (+980.59%)
|
330,469 |
23 Oct 2019 |
GBX |
30.6 |
30.6 |
29 |
30.4 |
30.4 |
+0.9 (+3.05%)
|
443 |
22 Oct 2019 |
GBX |
30.9 |
30.9 |
29 |
29.5 |
29.5 |
-0.5 (-1.67%)
|
452 |
21 Oct 2019 |
GBX |
29.8 |
30.5 |
28.4 |
30 |
30 |
+0.4 (+1.35%)
|
415 |
18 Oct 2019 |
GBX |
29.4 |
29.6 |
29.4 |
29.6 |
29.6 |
+0.2 (+0.68%)
|
301 |
17 Oct 2019 |
GBX |
29 |
29.4 |
29 |
29.4 |
29.4 |
+0.8 (+2.80%)
|
394 |
16 Oct 2019 |
GBX |
29.2 |
29.2 |
28.6 |
28.6 |
28.6 |
0.0 (0.0%)
|
17 |
15 Oct 2019 |
GBX |
29.5 |
29.8 |
28.4 |
28.6 |
28.6 |
-0.9 (-3.05%)
|
805 |
14 Oct 2019 |
GBX |
29 |
29.6 |
28.9 |
29.5 |
29.5 |
+0.1 (+0.34%)
|
639 |
11 Oct 2019 |
GBX |
29.8 |
29.8 |
28.9 |
29.4 |
29.4 |
-0.5 (-1.67%)
|
132 |
10 Oct 2019 |
GBX |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
+0.9 (+3.10%)
|
2 |
9 Oct 2019 |
GBX |
29 |
29.7 |
27.5 |
29 |
29 |
+0.6 (+2.11%)
|
435 |
8 Oct 2019 |
GBX |
28.7 |
28.7 |
28 |
28.4 |
28.4 |
-0.3 (-1.05%)
|
912 |
7 Oct 2019 |
GBX |
27.6 |
28.7 |
27.5 |
28.7 |
28.7 |
+1.1 (+3.99%)
|
366 |
4 Oct 2019 |
GBX |
28.9 |
28.9 |
27.5 |
27.6 |
27.6 |
-1.3 (-4.50%)
|
855 |
3 Oct 2019 |
GBX |
29.3 |
29.3 |
28.6 |
28.9 |
28.9 |
+0.7 (+2.48%)
|
371 |
2 Oct 2019 |
GBX |
29.8 |
29.8 |
27.3 |
28.2 |
28.2 |
-1.8 (-6%)
|
1,207 |
1 Oct 2019 |
GBX |
29 |
30.5 |
29 |
30 |
30 |
+1.7 (+6.01%)
|
750 |
30 Sep 2019 |
GBX |
29.7 |
29.7 |
28.3 |
28.3 |
28.3 |
-1.5 (-5.03%)
|
993 |
27 Sep 2019 |
GBX |
29.8 |
29.8 |
29 |
29.8 |
29.8 |
+0.1 (+0.34%)
|
648 |
26 Sep 2019 |
GBX |
30.7 |
30.7 |
29.3 |
29.7 |
29.7 |
-0.3 (-1%)
|
115 |
25 Sep 2019 |
GBX |
29 |
30.9 |
29 |
30 |
30 |
-0.4 (-1.32%)
|
1,166 |
24 Sep 2019 |
GBX |
30.9 |
31.3 |
29 |
30.4 |
30.4 |
+0.4 (+1.33%)
|
484 |
23 Sep 2019 |
GBX |
30.2 |
31.6 |
29.5 |
30 |
30 |
-0.9 (-2.91%)
|
464 |
20 Sep 2019 |
GBX |
30.7 |
33.1 |
30.7 |
30.9 |
30.9 |
-1.2 (-3.74%)
|
1,236 |