Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2021 |
GBX |
25.9 |
26 |
25.2 |
25.9 |
25.9 |
0.0 (0.0%)
|
937 |
| 3 Nov 2021 |
GBX |
24.4 |
25.9 |
24.4 |
25.9 |
25.9 |
+1.5 (+6.15%)
|
986 |
| 2 Nov 2021 |
GBX |
26.6 |
26.6 |
24.2 |
24.4 |
24.4 |
-1.7 (-6.51%)
|
2,659 |
| 29 Oct 2021 |
GBX |
26.9 |
27 |
26.1 |
26.1 |
26.1 |
-0.6 (-2.25%)
|
926 |
| 28 Oct 2021 |
GBX |
26.8 |
26.8 |
26.1 |
26.7 |
26.7 |
0.0 (0.0%)
|
1,091 |
| 27 Oct 2021 |
GBX |
26.9 |
26.9 |
26.2 |
26.7 |
26.7 |
+0.5 (+1.91%)
|
453 |
| 26 Oct 2021 |
GBX |
26.8 |
26.9 |
26.2 |
26.2 |
26.2 |
-0.7 (-2.60%)
|
610 |
| 25 Oct 2021 |
GBX |
26.7 |
27 |
26 |
26.9 |
26.9 |
+0.1 (+0.37%)
|
2,609 |
| 22 Oct 2021 |
GBX |
27 |
27 |
26.8 |
26.8 |
26.8 |
-0.1 (-0.37%)
|
459 |
| 21 Oct 2021 |
GBX |
27 |
27 |
26.2 |
26.9 |
26.9 |
0.0 (0.0%)
|
970 |
| 20 Oct 2021 |
GBX |
27.2 |
27.2 |
26 |
26.9 |
26.9 |
-0.1 (-0.37%)
|
1,580 |
| 19 Oct 2021 |
GBX |
27 |
27.4 |
26.4 |
27 |
27 |
+0.3 (+1.12%)
|
1,265 |
| 18 Oct 2021 |
GBX |
26 |
26.7 |
25.4 |
26.7 |
26.7 |
+0.6 (+2.30%)
|
1,781 |
| 15 Oct 2021 |
GBX |
26 |
26.3 |
25.2 |
26.1 |
26.1 |
+0.3 (+1.16%)
|
4,113 |
| 14 Oct 2021 |
GBX |
25.8 |
25.8 |
24.6 |
25.8 |
25.8 |
+0.4 (+1.57%)
|
1,903 |
| 13 Oct 2021 |
GBX |
24.5 |
25.8 |
24.4 |
25.4 |
25.4 |
+0.9 (+3.67%)
|
2,617 |
| 12 Oct 2021 |
GBX |
24.6 |
24.7 |
24.1 |
24.5 |
24.5 |
-0.1 (-0.41%)
|
1,553 |
| 11 Oct 2021 |
GBX |
24.6 |
24.6 |
24.3 |
24.6 |
24.6 |
0.0 (0.0%)
|
421 |
| 8 Oct 2021 |
GBX |
24.7 |
24.7 |
24.2 |
24.6 |
24.6 |
-0.1 (-0.40%)
|
3,706 |
| 7 Oct 2021 |
GBX |
24.4 |
24.7 |
24.4 |
24.7 |
24.7 |
0.0 (0.0%)
|
640 |
| 6 Oct 2021 |
GBX |
24.6 |
24.7 |
24.2 |
24.7 |
24.7 |
+0.3 (+1.23%)
|
624 |
| 5 Oct 2021 |
GBX |
24.7 |
24.7 |
24.1 |
24.4 |
24.4 |
-0.3 (-1.21%)
|
1,037 |
| 4 Oct 2021 |
GBX |
24.8 |
24.8 |
24.2 |
24.7 |
24.7 |
0.0 (0.0%)
|
1,093 |
| 1 Oct 2021 |
GBX |
24.7 |
24.8 |
24.2 |
24.7 |
24.7 |
0.0 (0.0%)
|
950 |
| 30 Sep 2021 |
GBX |
24.5 |
24.9 |
24.2 |
24.7 |
24.7 |
-0.1 (-0.40%)
|
1,759 |
| 29 Sep 2021 |
GBX |
25 |
25 |
24.5 |
24.8 |
24.8 |
-0.1 (-0.40%)
|
2,570 |
| 28 Sep 2021 |
GBX |
24.9 |
24.9 |
24.7 |
24.9 |
24.9 |
+0.2 (+0.81%)
|
285 |
| 27 Sep 2021 |
GBX |
25.3 |
25.3 |
24.7 |
24.7 |
24.7 |
-0.3 (-1.20%)
|
1,185 |
| 24 Sep 2021 |
GBX |
25 |
25 |
24.6 |
25 |
25 |
+0.2 (+0.81%)
|
471 |
| 23 Sep 2021 |
GBX |
25.5 |
25.5 |
24.4 |
24.8 |
24.8 |
-0.7 (-2.75%)
|
823 |
