Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2019 |
GBX |
33.4 |
33.4 |
31.3 |
32.1 |
32.1 |
-1.4 (-4.18%)
|
3,018 |
| 18 Sep 2019 |
GBX |
29.7 |
33.5 |
28.5 |
33.5 |
33.5 |
+3.3 (+10.93%)
|
5,600 |
| 17 Sep 2019 |
GBX |
29 |
30.2 |
28.1 |
30.2 |
30.2 |
-0.8 (-2.58%)
|
1,913 |
| 16 Sep 2019 |
GBX |
31.3 |
31.3 |
30 |
31 |
31 |
-0.3 (-0.96%)
|
1,006 |
| 13 Sep 2019 |
GBX |
31.3 |
31.3 |
30 |
31.3 |
31.3 |
0.0 (0.0%)
|
39 |
| 12 Sep 2019 |
GBX |
31.8 |
31.8 |
29.1 |
31.3 |
31.3 |
-0.2 (-0.63%)
|
1,075 |
| 11 Sep 2019 |
GBX |
31.5 |
31.5 |
30.4 |
31.5 |
31.5 |
0.0 (0.0%)
|
892 |
| 10 Sep 2019 |
GBX |
30.9 |
31.5 |
30.1 |
31.5 |
31.5 |
+0.5 (+1.61%)
|
621 |
| 9 Sep 2019 |
GBX |
31.6 |
31.6 |
30 |
31 |
31 |
-0.6 (-1.90%)
|
1,041 |
| 6 Sep 2019 |
GBX |
30.9 |
32 |
28.4 |
31.6 |
31.6 |
+0.6 (+1.94%)
|
2,354 |
| 5 Sep 2019 |
GBX |
30 |
31 |
29 |
31 |
31 |
0.0 (0.0%)
|
2,692 |
| 4 Sep 2019 |
GBX |
30.9 |
31.8 |
30.1 |
31 |
31 |
-0.3 (-0.96%)
|
2,707 |
| 3 Sep 2019 |
GBX |
28.8 |
31.4 |
28.8 |
31.3 |
31.3 |
+2.5 (+8.68%)
|
3,508 |
| 2 Sep 2019 |
GBX |
28.8 |
28.9 |
28 |
28.8 |
28.8 |
+1 (+3.60%)
|
1,326 |
| 30 Aug 2019 |
GBX |
28.4 |
28.4 |
27.7 |
27.8 |
27.8 |
+0.3 (+1.09%)
|
2,741 |
| 29 Aug 2019 |
GBX |
27.6 |
28.4 |
27 |
27.5 |
27.5 |
+0.3 (+1.10%)
|
1,759 |
| 28 Aug 2019 |
GBX |
26 |
27.5 |
26 |
27.2 |
27.2 |
+1.2 (+4.62%)
|
3,326 |
| 27 Aug 2019 |
GBX |
26.5 |
26.7 |
25.7 |
26 |
26 |
-0.8 (-2.99%)
|
1,963 |
| 26 Aug 2019 |
GBX |
27 |
27 |
26.1 |
26.8 |
26.8 |
-0.2 (-0.74%)
|
1,162 |
| 23 Aug 2019 |
GBX |
27 |
27 |
26.2 |
27 |
27 |
+0.3 (+1.12%)
|
1,391 |
| 22 Aug 2019 |
GBX |
27 |
27 |
26.1 |
26.7 |
26.7 |
-0.2 (-0.74%)
|
1,756 |
| 21 Aug 2019 |
GBX |
26.9 |
27 |
26.6 |
26.9 |
26.9 |
+0.4 (+1.51%)
|
616 |
| 20 Aug 2019 |
GBX |
27.1 |
27.1 |
25.6 |
26.5 |
26.5 |
-1 (-3.64%)
|
2,634 |
| 19 Aug 2019 |
GBX |
25 |
27.5 |
25 |
27.5 |
27.5 |
+3.3 (+13.64%)
|
5,495 |
| 16 Aug 2019 |
GBX |
25.6 |
25.6 |
23.6 |
24.2 |
24.2 |
-260.3 (-91.49%)
|
1,401 |
| 15 Aug 2019 |
GBX |
284.5 |
286 |
282.5 |
284.5 |
284.5 |
+258.9 (+1011.33%)
|
1,229,657 |
| 14 Aug 2019 |
GBX |
26.4 |
26.4 |
25.1 |
25.6 |
25.6 |
-0.8 (-3.03%)
|
395 |
| 13 Aug 2019 |
GBX |
25 |
26.8 |
25 |
26.4 |
26.4 |
+1 (+3.94%)
|
1,310 |
| 12 Aug 2019 |
GBX |
24.9 |
25.4 |
23.5 |
25.4 |
25.4 |
+1.4 (+5.83%)
|
1,102 |
| 9 Aug 2019 |
GBX |
25 |
25 |
24 |
24 |
24 |
-1.1 (-4.38%)
|
620 |
