Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2019 |
GBX |
25 |
26.4 |
24 |
25.1 |
25.1 |
+0.1 (+0.40%)
|
224 |
7 Aug 2019 |
GBX |
24.5 |
27.9 |
24.5 |
25 |
25 |
+0.5 (+2.04%)
|
10,202 |
6 Aug 2019 |
GBX |
24.9 |
24.9 |
23.5 |
24.5 |
24.5 |
-0.5 (-2%)
|
1,122 |
5 Aug 2019 |
GBX |
25.8 |
25.8 |
22.7 |
25 |
25 |
+0.4 (+1.63%)
|
1,020 |
2 Aug 2019 |
GBX |
24.6 |
25.8 |
24.5 |
24.6 |
24.6 |
+0.6 (+2.50%)
|
3,904 |
1 Aug 2019 |
GBX |
22.8 |
24 |
22.1 |
24 |
24 |
+1.2 (+5.26%)
|
1,110 |
31 Jul 2019 |
GBX |
21.3 |
23 |
19.6 |
22.8 |
22.8 |
+1.5 (+7.04%)
|
1,739 |
30 Jul 2019 |
GBX |
21.2 |
21.3 |
21 |
21.3 |
21.3 |
+0.6 (+2.90%)
|
453 |
29 Jul 2019 |
GBX |
19.5 |
21.2 |
19.5 |
20.7 |
20.7 |
+0.8 (+4.02%)
|
1,549 |
26 Jul 2019 |
GBX |
21.9 |
21.9 |
18.25 |
19.9 |
19.9 |
-2.2 (-9.95%)
|
5,667 |
25 Jul 2019 |
GBX |
23.7 |
23.7 |
21 |
22.1 |
22.1 |
-1.4 (-5.96%)
|
1,108 |
24 Jul 2019 |
GBX |
23.5 |
23.5 |
23.2 |
23.5 |
23.5 |
0.0 (0.0%)
|
237 |
23 Jul 2019 |
GBX |
23 |
23.5 |
22.8 |
23.5 |
23.5 |
+0.5 (+2.17%)
|
749 |
22 Jul 2019 |
GBX |
26.1 |
26.1 |
23 |
23 |
23 |
-3 (-11.54%)
|
6,553 |
19 Jul 2019 |
GBX |
25.9 |
26 |
24.5 |
26 |
26 |
+1.5 (+6.12%)
|
3,283 |
18 Jul 2019 |
GBX |
25.8 |
25.8 |
22.9 |
24.5 |
24.5 |
-0.4 (-1.61%)
|
1,636 |
17 Jul 2019 |
GBX |
23.8 |
27 |
22.8 |
24.9 |
24.9 |
+1.1 (+4.62%)
|
9,301 |
16 Jul 2019 |
GBX |
21.1 |
25.2 |
21.1 |
23.8 |
23.8 |
+2.9 (+13.88%)
|
4,705 |
15 Jul 2019 |
GBX |
17.65 |
22.8 |
17.35 |
20.9 |
20.9 |
+3.25 (+18.41%)
|
6,177 |
12 Jul 2019 |
GBX |
16.5 |
17.65 |
16.45 |
17.65 |
17.65 |
+0.85 (+5.06%)
|
2,072 |
11 Jul 2019 |
GBX |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
-0.2 (-1.18%)
|
300 |
10 Jul 2019 |
GBX |
17.4 |
17.4 |
17 |
17 |
17 |
-0.2 (-1.16%)
|
312 |
9 Jul 2019 |
GBX |
17.3 |
17.3 |
17.2 |
17.2 |
17.2 |
-0.2 (-1.15%)
|
237 |
8 Jul 2019 |
GBX |
17.6 |
17.6 |
17.1 |
17.4 |
17.4 |
-0.1 (-0.57%)
|
727 |
5 Jul 2019 |
GBX |
17.35 |
17.5 |
17.2 |
17.5 |
17.5 |
+0.5 (+2.94%)
|
296 |
4 Jul 2019 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
101 |
3 Jul 2019 |
GBX |
17 |
17 |
16.5 |
17 |
17 |
0.0 (0.0%)
|
978 |
2 Jul 2019 |
GBX |
16.9 |
17 |
16.7 |
17 |
17 |
+0.1 (+0.59%)
|
1,557 |
1 Jul 2019 |
GBX |
17 |
17 |
16 |
16.9 |
16.9 |
-0.1 (-0.59%)
|
320 |
28 Jun 2019 |
GBX |
17 |
17.05 |
17 |
17 |
17 |
0.0 (0.0%)
|
176 |