Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 1997 |
GBX |
104.5 |
104.5 |
103.5 |
104 |
103.8961 |
-0.5 (-0.48%)
|
60,534 |
| 3 Apr 1997 |
GBX |
104 |
104.5 |
103 |
104.5 |
104.3956 |
0.0 (0.0%)
|
96,128 |
| 2 Apr 1997 |
GBX |
103 |
104.5 |
103 |
104.5 |
104.3956 |
+1.5 (+1.46%)
|
72,912 |
| 1 Apr 1997 |
GBX |
102 |
104 |
102 |
103 |
102.8971 |
-3 (-2.83%)
|
89,530 |
| 27 Mar 1997 |
GBX |
105.5 |
106 |
104 |
106 |
105.8941 |
0.0 (0.0%)
|
505,280 |
| 26 Mar 1997 |
GBX |
106 |
106 |
104 |
106 |
105.8941 |
+2 (+1.92%)
|
39,286 |
| 25 Mar 1997 |
GBX |
104 |
105.75 |
104 |
104 |
103.8961 |
-2 (-1.89%)
|
74,709 |
| 24 Mar 1997 |
GBX |
105 |
106 |
104 |
106 |
105.8941 |
0.0 (0.0%)
|
55,214 |
| 21 Mar 1997 |
GBX |
105 |
106 |
105 |
106 |
105.8941 |
0.0 (0.0%)
|
41,628 |
| 20 Mar 1997 |
GBX |
108 |
108 |
105 |
106 |
105.8941 |
0.0 (0.0%)
|
62,597 |
| 19 Mar 1997 |
GBX |
108 |
108 |
106 |
106 |
105.8941 |
-0.5 (-0.47%)
|
33,494 |
| 18 Mar 1997 |
GBX |
106.5 |
108 |
106.5 |
106.5 |
106.3936 |
-2 (-1.84%)
|
106,477 |
| 17 Mar 1997 |
GBX |
107.5 |
108.5 |
107 |
108.5 |
108.3916 |
+1 (+0.93%)
|
167,308 |
| 14 Mar 1997 |
GBX |
107 |
109 |
106.45 |
107.5 |
107.3926 |
-1 (-0.92%)
|
268,621 |
| 13 Mar 1997 |
GBX |
108.5 |
110 |
108.5 |
108.5 |
108.3916 |
+1 (+0.93%)
|
69,451 |
| 12 Mar 1997 |
GBX |
108.5 |
108.5 |
107.5 |
107.5 |
107.3926 |
-1.75 (-1.60%)
|
134,176 |
| 11 Mar 1997 |
GBX |
109.5 |
111 |
108.5 |
109.25 |
109.1409 |
+1.25 (+1.16%)
|
223,153 |
| 10 Mar 1997 |
GBX |
108 |
109 |
108 |
108 |
107.8921 |
-1 (-0.92%)
|
55,524 |
| 7 Mar 1997 |
GBX |
109 |
109 |
108 |
109 |
108.8911 |
0.0 (0.0%)
|
31,365 |
| 6 Mar 1997 |
GBX |
108 |
109 |
108 |
109 |
108.8911 |
+1.5 (+1.40%)
|
112,918 |
| 5 Mar 1997 |
GBX |
107.5 |
109 |
107 |
107.5 |
107.3926 |
+0.5 (+0.47%)
|
108,955 |
| 4 Mar 1997 |
GBX |
108.5 |
109 |
107 |
107 |
106.8931 |
0.0 (0.0%)
|
58,916 |
| 3 Mar 1997 |
GBX |
107 |
109 |
107 |
107 |
106.8931 |
-1.5 (-1.38%)
|
62,802 |
| 28 Feb 1997 |
GBX |
108.75 |
109 |
108 |
108.5 |
108.3916 |
-0.5 (-0.46%)
|
30,222 |
| 27 Feb 1997 |
GBX |
108 |
109 |
107 |
109 |
108.8911 |
0.0 (0.0%)
|
168,246 |
| 26 Feb 1997 |
GBX |
109 |
109 |
107 |
109 |
108.8911 |
+1 (+0.93%)
|
1,288,710 |
| 25 Feb 1997 |
GBX |
107.5 |
109 |
107 |
108 |
107.8921 |
-0.5 (-0.46%)
|
611,113 |
| 24 Feb 1997 |
GBX |
107 |
109 |
107 |
108.5 |
108.3916 |
+1.5 (+1.40%)
|
124,348 |
| 21 Feb 1997 |
GBX |
107 |
109 |
107 |
107 |
106.8931 |
-1 (-0.93%)
|
38,575 |
| 20 Feb 1997 |
GBX |
107.5 |
109 |
107 |
108 |
107.8921 |
0.0 (0.0%)
|
378,722 |
