Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 1997 |
GBX |
107.75 |
108 |
107 |
108 |
107.8921 |
0.0 (0.0%)
|
99,488 |
| 18 Feb 1997 |
GBX |
107.25 |
108 |
107 |
108 |
107.8921 |
0.0 (0.0%)
|
47,639 |
| 17 Feb 1997 |
GBX |
107 |
108 |
107 |
108 |
107.8921 |
0.0 (0.0%)
|
51,329 |
| 14 Feb 1997 |
GBX |
107.5 |
108 |
107 |
108 |
107.8921 |
+0.5 (+0.47%)
|
4,185,776 |
| 13 Feb 1997 |
GBX |
106 |
107.5 |
106 |
107.5 |
107.3926 |
+1.5 (+1.42%)
|
179,978 |
| 12 Feb 1997 |
GBX |
105.5 |
106 |
104 |
106 |
105.8941 |
+2 (+1.92%)
|
91,605 |
| 11 Feb 1997 |
GBX |
103 |
105 |
103 |
104 |
103.8961 |
+1 (+0.97%)
|
79,579 |
| 10 Feb 1997 |
GBX |
102.5 |
103 |
102.5 |
103 |
102.8971 |
0.0 (0.0%)
|
32,777 |
| 7 Feb 1997 |
GBX |
102.75 |
103 |
102.75 |
103 |
102.8971 |
+0.25 (+0.24%)
|
54,677 |
| 6 Feb 1997 |
GBX |
103 |
103 |
102 |
102.75 |
102.6474 |
-0.75 (-0.72%)
|
66,058 |
| 5 Feb 1997 |
GBX |
102 |
103.5 |
102 |
103.5 |
103.3966 |
0.0 (0.0%)
|
63,919 |
| 4 Feb 1997 |
GBX |
103 |
103.5 |
102 |
103.5 |
103.3966 |
+1.5 (+1.47%)
|
116,513 |
| 3 Feb 1997 |
GBX |
103.5 |
103.5 |
102 |
102 |
101.8981 |
0.0 (0.0%)
|
99,912 |
| 31 Jan 1997 |
GBX |
102.5 |
103.5 |
102 |
102 |
101.8981 |
0.0 (0.0%)
|
70,096 |
| 30 Jan 1997 |
GBX |
102 |
102.5 |
102 |
102 |
101.8981 |
-0.5 (-0.49%)
|
65,910 |
| 29 Jan 1997 |
GBX |
102.25 |
103 |
102.2 |
102.5 |
102.3976 |
-0.5 (-0.49%)
|
122,925 |
| 28 Jan 1997 |
GBX |
103 |
103 |
102 |
103 |
102.8971 |
+0.75 (+0.73%)
|
26,315 |
| 27 Jan 1997 |
GBX |
103 |
103 |
102 |
102.25 |
102.1479 |
-1.25 (-1.21%)
|
106,081 |
| 24 Jan 1997 |
GBX |
102.5 |
103.515 |
102 |
103.5 |
103.3966 |
-1 (-0.96%)
|
422,840 |
| 23 Jan 1997 |
GBX |
102.5 |
104.5 |
102.5 |
104.5 |
104.3956 |
+0.5 (+0.48%)
|
67,161 |
| 22 Jan 1997 |
GBX |
102 |
104 |
102 |
104 |
103.8961 |
+1 (+0.97%)
|
176,327 |
| 21 Jan 1997 |
GBX |
102 |
103 |
102 |
103 |
102.8971 |
0.0 (0.0%)
|
65,020 |
| 20 Jan 1997 |
GBX |
102 |
103 |
102 |
103 |
102.8971 |
+0.5 (+0.49%)
|
13,911 |
| 17 Jan 1997 |
GBX |
102 |
103 |
102 |
102.5 |
102.3976 |
-0.5 (-0.49%)
|
1,152,902 |
| 16 Jan 1997 |
GBX |
102.5 |
103 |
102 |
103 |
102.8971 |
+1 (+0.98%)
|
43,985 |
| 15 Jan 1997 |
GBX |
102.5 |
103 |
102 |
102 |
101.8981 |
0.0 (0.0%)
|
475,483 |
| 14 Jan 1997 |
GBX |
101.5 |
102 |
100 |
102 |
101.8981 |
0.0 (0.0%)
|
144,918 |
| 13 Jan 1997 |
GBX |
100 |
102 |
100 |
102 |
101.8981 |
+1 (+0.99%)
|
454,467 |
| 10 Jan 1997 |
GBX |
100 |
101 |
100 |
101 |
100.8991 |
+2 (+2.02%)
|
94,945 |
| 9 Jan 1997 |
GBX |
98 |
100 |
98 |
99 |
98.9011 |
0.0 (0.0%)
|
29,107 |
