Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 1997 |
GBX |
99 |
99 |
98 |
99 |
98.9011 |
+1 (+1.02%)
|
12,656 |
| 7 Jan 1997 |
GBX |
98 |
98 |
98 |
98 |
97.9021 |
0.0 (0.0%)
|
4,760 |
| 6 Jan 1997 |
GBX |
100 |
100 |
98 |
98 |
97.9021 |
0.0 (0.0%)
|
483,000 |
| 3 Jan 1997 |
GBX |
98 |
99 |
98 |
98 |
97.9021 |
0.0 (0.0%)
|
31,490 |
| 2 Jan 1997 |
GBX |
99 |
99 |
98 |
98 |
97.9021 |
-1 (-1.01%)
|
72,930 |
| 31 Dec 1996 |
GBX |
100 |
100 |
98 |
99 |
98.9011 |
-0.5 (-0.50%)
|
106,826 |
| 30 Dec 1996 |
GBX |
99.5 |
100 |
98.25 |
99.5 |
99.4006 |
+1.5 (+1.53%)
|
58,600 |
| 27 Dec 1996 |
GBX |
98 |
98 |
98 |
98 |
97.9021 |
0.0 (0.0%)
|
7,105 |
| 24 Dec 1996 |
GBX |
99 |
100 |
98 |
98 |
97.9021 |
0.0 (0.0%)
|
27,150 |
| 23 Dec 1996 |
GBX |
99.5 |
100 |
98 |
98 |
97.9021 |
0.0 (0.0%)
|
26,895 |
| 20 Dec 1996 |
GBX |
100 |
100 |
98 |
98 |
97.9021 |
-2 (-2%)
|
413,657 |
| 19 Dec 1996 |
GBX |
99.5 |
100 |
98 |
100 |
99.9001 |
+3 (+3.09%)
|
75,418 |
| 18 Dec 1996 |
GBX |
97.5 |
99 |
97 |
97 |
96.9031 |
0.0 (0.0%)
|
81,506 |
| 17 Dec 1996 |
GBX |
96.5 |
97 |
95.5 |
97 |
96.9031 |
+1.5 (+1.57%)
|
86,549 |
| 16 Dec 1996 |
GBX |
97 |
97 |
95 |
95.5 |
95.4046 |
+0.5 (+0.53%)
|
82,987 |
| 13 Dec 1996 |
GBX |
95 |
97 |
95 |
95 |
94.9051 |
-1.5 (-1.55%)
|
41,167 |
| 12 Dec 1996 |
GBX |
96 |
96.5 |
94.5 |
96.5 |
96.4036 |
+1.5 (+1.58%)
|
173,080 |
| 11 Dec 1996 |
GBX |
96.5 |
96.5 |
95 |
95 |
94.9051 |
-1.5 (-1.55%)
|
33,613 |
| 10 Dec 1996 |
GBX |
96 |
96.5 |
96 |
96.5 |
96.4036 |
+0.5 (+0.52%)
|
18,868 |
| 9 Dec 1996 |
GBX |
96 |
96.5 |
94.5 |
96 |
95.9041 |
0.0 (0.0%)
|
77,646 |
| 6 Dec 1996 |
GBX |
96 |
96 |
95 |
96 |
95.9041 |
-2.5 (-2.54%)
|
169,189 |
| 5 Dec 1996 |
GBX |
98 |
98.5 |
97 |
98.5 |
98.4016 |
+1 (+1.03%)
|
27,633 |
| 4 Dec 1996 |
GBX |
96 |
98 |
96 |
97.5 |
97.4026 |
+1.5 (+1.56%)
|
37,755 |
| 3 Dec 1996 |
GBX |
97.5 |
97.5 |
96 |
96 |
95.9041 |
-2 (-2.04%)
|
23,579 |
| 2 Dec 1996 |
GBX |
98 |
98 |
96 |
98 |
97.9021 |
+2 (+2.08%)
|
7,889 |
| 29 Nov 1996 |
GBX |
96 |
98 |
96 |
96 |
95.9041 |
0.0 (0.0%)
|
20,055 |
| 28 Nov 1996 |
GBX |
97.5 |
97.5 |
96 |
96 |
95.9041 |
0.0 (0.0%)
|
33,935 |
| 27 Nov 1996 |
GBX |
98 |
98 |
96 |
96 |
95.9041 |
-2 (-2.04%)
|
91,139 |
| 26 Nov 1996 |
GBX |
96 |
98 |
96 |
98 |
97.9021 |
+1.5 (+1.55%)
|
78,245 |
| 25 Nov 1996 |
GBX |
97.75 |
98 |
96 |
96.5 |
96.4036 |
+0.5 (+0.52%)
|
42,670 |
