Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 1996 |
GBX |
97.5 |
97.5 |
96 |
96 |
95.9041 |
-0.5 (-0.52%)
|
28,070 |
| 21 Nov 1996 |
GBX |
98 |
98 |
96 |
96.5 |
96.4036 |
+0.5 (+0.52%)
|
23,613 |
| 20 Nov 1996 |
GBX |
96 |
96 |
96 |
96 |
95.9041 |
-1.5 (-1.54%)
|
5,445 |
| 19 Nov 1996 |
GBX |
96 |
98 |
96 |
97.5 |
97.4026 |
+1.5 (+1.56%)
|
87,866 |
| 18 Nov 1996 |
GBX |
96 |
98 |
96 |
96 |
95.9041 |
-3 (-3.03%)
|
26,244 |
| 15 Nov 1996 |
GBX |
97 |
99 |
97 |
99 |
98.9011 |
+0.5 (+0.51%)
|
149,164 |
| 14 Nov 1996 |
GBX |
97.5 |
99 |
97 |
98.5 |
98.4016 |
+0.25 (+0.25%)
|
27,321 |
| 13 Nov 1996 |
GBX |
99 |
99.5 |
98 |
98.25 |
98.1518 |
-0.75 (-0.76%)
|
693,168 |
| 12 Nov 1996 |
GBX |
98.5 |
100 |
98 |
99 |
98.9011 |
+1 (+1.02%)
|
269,000 |
| 11 Nov 1996 |
GBX |
98 |
98 |
98 |
98 |
97.9021 |
0.0 (0.0%)
|
51,806 |
| 8 Nov 1996 |
GBX |
98.5 |
98.5 |
98 |
98 |
97.9021 |
0.0 (0.0%)
|
20,085 |
| 7 Nov 1996 |
GBX |
98.25 |
98.5 |
98 |
98 |
97.9021 |
-0.25 (-0.25%)
|
47,505 |
| 6 Nov 1996 |
GBX |
98.25 |
98.25 |
97 |
98.25 |
98.1518 |
+2.25 (+2.34%)
|
117,346 |
| 5 Nov 1996 |
GBX |
96 |
96.5 |
96 |
96 |
95.9041 |
0.0 (0.0%)
|
21,326 |
| 4 Nov 1996 |
GBX |
96.75 |
97 |
96 |
96 |
95.9041 |
0.0 (0.0%)
|
52,827 |
| 1 Nov 1996 |
GBX |
96.5 |
97 |
96 |
96 |
95.9041 |
0.0 (0.0%)
|
15,717 |
| 31 Oct 1996 |
GBX |
96.5 |
97 |
96 |
96 |
95.9041 |
0.0 (0.0%)
|
57,587 |
| 30 Oct 1996 |
GBX |
96.75 |
97 |
96 |
96 |
95.9041 |
+0.5 (+0.52%)
|
23,735 |
| 29 Oct 1996 |
GBX |
96.5 |
97 |
95 |
95.5 |
95.4046 |
0.0 (0.0%)
|
721,272 |
| 28 Oct 1996 |
GBX |
96.5 |
97 |
95 |
95.5 |
95.4046 |
+0.5 (+0.53%)
|
233,101 |
| 25 Oct 1996 |
GBX |
95 |
97 |
95 |
95 |
94.9051 |
+0.5 (+0.53%)
|
10,837 |
| 24 Oct 1996 |
GBX |
95.45 |
97 |
94.5 |
94.5 |
94.4056 |
-0.5 (-0.53%)
|
354,988 |
| 23 Oct 1996 |
GBX |
95.5 |
97 |
95 |
95 |
94.9051 |
0.0 (0.0%)
|
57,523 |
| 22 Oct 1996 |
GBX |
95 |
95 |
95 |
95 |
94.9051 |
-1.5 (-1.55%)
|
2,000 |
| 21 Oct 1996 |
GBX |
95.5 |
97 |
95.5 |
96.5 |
96.4036 |
+1 (+1.05%)
|
20,605 |
| 18 Oct 1996 |
GBX |
94 |
96 |
94 |
95.5 |
95.4046 |
+1 (+1.06%)
|
114,212 |
| 17 Oct 1996 |
GBX |
95.5 |
95.5 |
94 |
94.5 |
94.4056 |
-1 (-1.05%)
|
19,575 |
| 16 Oct 1996 |
GBX |
96 |
96 |
94 |
95.5 |
95.4046 |
+1.5 (+1.60%)
|
313,361 |
| 15 Oct 1996 |
GBX |
95.5 |
95.5 |
93.5 |
94 |
93.9061 |
0.0 (0.0%)
|
13,176 |
| 14 Oct 1996 |
GBX |
94 |
95.5 |
94 |
94 |
93.9061 |
0.0 (0.0%)
|
506,020 |
