Perpetual Income and Growth In Recent Share Price (LSE:PLI)

LSE:PLI - Perpetual Income & Growth Investment Trust PLC Perpetual Income and Growth In
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 1996	GBX	94.5	96	94	96	95.9041	+2 (+2.13%)	13,191
29 Aug 1996	GBX	94	95.5	94	94	93.9061	-2 (-2.08%)	13,367
28 Aug 1996	GBX	94	96	94	96	95.9041	+1.5 (+1.59%)	6,108
27 Aug 1996	GBX	94	94.5	94	94.5	94.4056	+2 (+2.16%)	3,842
22 Aug 1996	GBX	96	96	92.5	92.5	92.4076	-3.5 (-3.65%)	529,849
21 Aug 1996	GBX	96	96	94	96	95.9041	+1.5 (+1.59%)	36,303
20 Aug 1996	GBX	93.5	94.5	93.5	94.5	94.4056	+1.5 (+1.61%)	11,600
19 Aug 1996	GBX	94.5	95	93	93	92.9071	-2 (-2.11%)	24,741
16 Aug 1996	GBX	93.5	95	93	95	94.9051	+2 (+2.15%)	41,691
15 Aug 1996	GBX	94	94	92	93	92.9071	-1 (-1.06%)	330,030
14 Aug 1996	GBX	94	94	94	94	93.9061	+3 (+3.30%)	12,322
13 Aug 1996	GBX	91	94	91	91	90.9091	0.0 (0.0%)	38,806
12 Aug 1996	GBX	91	93	91	91	90.9091	0.0 (0.0%)	18,569
9 Aug 1996	GBX	93	94	91	91	90.9091	-1.5 (-1.62%)	208,008
8 Aug 1996	GBX	92	92.5	91	92.5	92.4076	+1 (+1.09%)	55,148
7 Aug 1996	GBX	90	92	90	91.5	91.4086	-0.5 (-0.54%)	270,564
6 Aug 1996	GBX	91.5	92	91.5	92	91.9081	+0.5 (+0.55%)	7,786
5 Aug 1996	GBX	91	92	90	91.5	91.4086	+2 (+2.23%)	31,388
2 Aug 1996	GBX	90.5	90.5	89.5	89.5	89.4106	+0.5 (+0.56%)	10,519
1 Aug 1996	GBX	90.5	90.5	89	89	88.9111	0.0 (0.0%)	7,473
31 Jul 1996	GBX	89.5	90.5	89	89	88.9111	-1.6 (-1.77%)	17,616
30 Jul 1996	GBX	90.6	90.6	90.6	90.6	90.5095	+1.6 (+1.80%)	2,435
29 Jul 1996	GBX	90	90.5	89	89	88.9111	0.0 (0.0%)	50,752
26 Jul 1996	GBX	90	90.5	89	89	88.9111	-1.5 (-1.66%)	30,574
25 Jul 1996	GBX	90	90.5	90	90.5	90.4096	+1.5 (+1.69%)	11,607
23 Jul 1996	GBX	90.5	90.5	89	89	88.9111	0.0 (0.0%)	3,694
22 Jul 1996	GBX	89	89	89	89	88.9111	-1 (-1.11%)	2,024
19 Jul 1996	GBX	90	90	90	90	89.9101	+1 (+1.12%)	5,500
18 Jul 1996	GBX	89.5	90.5	89	89	88.9111	-2 (-2.20%)	29,163
17 Jul 1996	GBX	90	91	89	91	90.9091	+1 (+1.11%)	257,694

Unicorn Response |