Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 1996 |
GBX |
91 |
91 |
88 |
90 |
89.9101 |
-3 (-3.23%)
|
280,150 |
| 15 Jul 1996 |
GBX |
94 |
94 |
93 |
93 |
92.9071 |
-0.5 (-0.53%)
|
41,756 |
| 12 Jul 1996 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.4066 |
+1 (+1.08%)
|
5,100 |
| 11 Jul 1996 |
GBX |
93.5 |
93.5 |
92 |
92.5 |
92.4076 |
-1 (-1.07%)
|
11,800 |
| 10 Jul 1996 |
GBX |
94 |
94 |
92 |
93.5 |
93.4066 |
+0.5 (+0.54%)
|
8,813 |
| 9 Jul 1996 |
GBX |
94 |
94 |
93 |
93 |
92.9071 |
-1 (-1.06%)
|
15,500 |
| 8 Jul 1996 |
GBX |
93 |
95 |
93 |
94 |
93.9061 |
0.0 (0.0%)
|
110,772 |
| 5 Jul 1996 |
GBX |
96 |
96 |
94 |
94 |
93.9061 |
-1.75 (-1.83%)
|
148,061 |
| 4 Jul 1996 |
GBX |
95.5 |
96 |
95.5 |
95.75 |
95.6543 |
-0.25 (-0.26%)
|
13,700 |
| 3 Jul 1996 |
GBX |
95.5 |
96 |
95.5 |
96 |
95.9041 |
0.0 (0.0%)
|
28,483 |
| 1 Jul 1996 |
GBX |
95 |
96 |
94 |
96 |
95.9041 |
0.0 (0.0%)
|
19,069 |
| 28 Jun 1996 |
GBX |
96 |
96 |
95 |
96 |
95.9041 |
0.0 (0.0%)
|
26,938 |
| 27 Jun 1996 |
GBX |
96.5 |
97 |
95 |
96 |
95.9041 |
-0.5 (-0.52%)
|
84,551 |
| 26 Jun 1996 |
GBX |
95 |
97 |
95 |
96.5 |
96.4036 |
0.0 (0.0%)
|
141,797 |
| 25 Jun 1996 |
GBX |
96.5 |
97 |
96.5 |
96.5 |
96.4036 |
+2.5 (+2.66%)
|
12,515 |
| 24 Jun 1996 |
GBX |
94 |
97 |
94 |
94 |
93.9061 |
0.0 (0.0%)
|
17,797 |
| 21 Jun 1996 |
GBX |
94 |
96 |
94 |
94 |
93.9061 |
-1.5 (-1.57%)
|
7,644 |
| 20 Jun 1996 |
GBX |
94 |
96 |
94 |
95.5 |
95.4046 |
+1.5 (+1.60%)
|
516,500 |
| 19 Jun 1996 |
GBX |
96 |
96 |
94 |
94 |
93.9061 |
-2 (-2.08%)
|
5,710 |
| 18 Jun 1996 |
GBX |
95 |
96 |
94 |
96 |
95.9041 |
+2 (+2.13%)
|
413,939 |
| 17 Jun 1996 |
GBX |
94.5 |
96 |
94 |
94 |
93.9061 |
-2 (-2.08%)
|
153,533 |
| 14 Jun 1996 |
GBX |
95 |
96 |
94 |
96 |
95.9041 |
+1 (+1.05%)
|
486,460 |
| 13 Jun 1996 |
GBX |
95 |
95 |
94 |
95 |
94.9051 |
-0.75 (-0.78%)
|
53,789 |
| 12 Jun 1996 |
GBX |
95 |
95.75 |
93 |
95.75 |
95.6543 |
+0.75 (+0.79%)
|
111,025 |
| 11 Jun 1996 |
GBX |
95 |
95 |
94 |
95 |
94.9051 |
0.0 (0.0%)
|
40,453 |
| 10 Jun 1996 |
GBX |
94.5 |
95 |
93 |
95 |
94.9051 |
0.0 (0.0%)
|
128,754 |
| 7 Jun 1996 |
GBX |
94 |
96 |
93 |
95 |
94.9051 |
-0.5 (-0.52%)
|
213,597 |
| 6 Jun 1996 |
GBX |
94.45 |
96 |
94 |
95.5 |
95.4046 |
+1.5 (+1.60%)
|
55,163 |
| 5 Jun 1996 |
GBX |
96 |
96 |
94 |
94 |
93.9061 |
-2 (-2.08%)
|
1,313,395 |
| 4 Jun 1996 |
GBX |
95.4 |
96 |
94 |
96 |
95.9041 |
+0.5 (+0.52%)
|
27,645 |
