Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 1996 |
GBX |
96 |
96 |
94 |
95.5 |
95.4046 |
+1.5 (+1.60%)
|
62,573 |
| 31 May 1996 |
GBX |
95 |
96 |
94 |
94 |
93.9061 |
0.0 (0.0%)
|
33,707 |
| 30 May 1996 |
GBX |
96 |
96.5 |
94 |
94 |
93.9061 |
-3.5 (-3.59%)
|
275,410 |
| 29 May 1996 |
GBX |
96 |
98 |
96 |
97.5 |
97.4026 |
+1.5 (+1.56%)
|
101,588 |
| 28 May 1996 |
GBX |
99 |
99 |
96 |
96 |
95.9041 |
-3 (-3.03%)
|
34,000 |
| 24 May 1996 |
GBX |
99 |
99 |
96 |
99 |
98.9011 |
+2 (+2.06%)
|
43,661 |
| 23 May 1996 |
GBX |
99 |
99 |
96 |
97 |
96.9031 |
-1.5 (-1.52%)
|
85,824 |
| 22 May 1996 |
GBX |
99 |
99 |
97 |
98.5 |
98.4016 |
+1.5 (+1.55%)
|
44,516 |
| 21 May 1996 |
GBX |
99 |
99 |
97 |
97 |
96.9031 |
-2 (-2.02%)
|
136,775 |
| 20 May 1996 |
GBX |
99 |
99 |
97.5 |
99 |
98.9011 |
+0.5 (+0.51%)
|
106,443 |
| 17 May 1996 |
GBX |
98.5 |
99 |
98.5 |
98.5 |
98.4016 |
+1 (+1.03%)
|
9,997 |
| 16 May 1996 |
GBX |
97.5 |
99 |
97.5 |
97.5 |
97.4026 |
0.0 (0.0%)
|
56,000 |
| 15 May 1996 |
GBX |
98.5 |
99 |
97.5 |
97.5 |
97.4026 |
-1.5 (-1.52%)
|
210,513 |
| 14 May 1996 |
GBX |
99 |
99 |
97.5 |
99 |
98.9011 |
+1.5 (+1.54%)
|
14,247 |
| 13 May 1996 |
GBX |
99 |
99 |
97.5 |
97.5 |
97.4026 |
-1.5 (-1.52%)
|
23,952 |
| 10 May 1996 |
GBX |
97.5 |
99 |
97.5 |
99 |
98.9011 |
+1 (+1.02%)
|
25,897 |
| 9 May 1996 |
GBX |
99 |
99 |
98 |
98 |
97.9021 |
+0.05 (+0.05%)
|
64,243 |
| 8 May 1996 |
GBX |
99.5 |
99.5 |
97.5 |
97.95 |
97.8521 |
-2.05 (-2.05%)
|
95,900 |
| 7 May 1996 |
GBX |
99.5 |
100 |
97.5 |
100 |
99.9001 |
+2.5 (+2.56%)
|
41,354 |
| 3 May 1996 |
GBX |
98 |
99.5 |
97.5 |
97.5 |
97.4026 |
-3.5 (-3.47%)
|
85,670 |
| 2 May 1996 |
GBX |
100.5 |
101 |
100 |
101 |
100.8991 |
0.0 (0.0%)
|
38,670 |
| 1 May 1996 |
GBX |
99.45 |
101 |
99.45 |
101 |
100.8991 |
0.0 (0.0%)
|
221,961 |
