Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2019 |
GBX |
15.75 |
17.25 |
15.75 |
17 |
17 |
+1.4 (+8.97%)
|
846 |
| 26 Jun 2019 |
GBX |
16.4 |
16.4 |
15 |
15.6 |
15.6 |
-0.8 (-4.88%)
|
825 |
| 25 Jun 2019 |
GBX |
17.25 |
17.25 |
15.9 |
16.4 |
16.4 |
+0.05 (+0.31%)
|
354 |
| 24 Jun 2019 |
GBX |
17.35 |
17.35 |
16.35 |
16.35 |
16.35 |
-1.05 (-6.03%)
|
721 |
| 21 Jun 2019 |
GBX |
17.2 |
17.4 |
16.85 |
17.4 |
17.4 |
-289.1 (-94.32%)
|
316 |
| 20 Jun 2019 |
GBX |
306.5 |
308 |
306 |
306.5 |
306.5 |
+289.3 (+1681.98%)
|
697,548 |
| 19 Jun 2019 |
GBX |
17.6 |
17.6 |
17.2 |
17.2 |
17.2 |
-0.3 (-1.71%)
|
568 |
| 18 Jun 2019 |
GBX |
17.65 |
17.65 |
17.2 |
17.5 |
17.5 |
+0.25 (+1.45%)
|
305 |
| 17 Jun 2019 |
GBX |
17.5 |
17.95 |
17.25 |
17.25 |
17.25 |
-0.25 (-1.43%)
|
2,047 |
| 14 Jun 2019 |
GBX |
16.4 |
17.5 |
16.4 |
17.5 |
17.5 |
+1.1 (+6.71%)
|
801 |
| 13 Jun 2019 |
GBX |
16.45 |
16.45 |
16 |
16.4 |
16.4 |
-0.05 (-0.30%)
|
984 |
| 12 Jun 2019 |
GBX |
16.1 |
16.5 |
16 |
16.45 |
16.45 |
+0.5 (+3.13%)
|
887 |
| 11 Jun 2019 |
GBX |
14.95 |
16 |
14.9 |
15.95 |
15.95 |
+1 (+6.69%)
|
1,906 |
| 10 Jun 2019 |
GBX |
14.4 |
16 |
14.4 |
14.95 |
14.95 |
+0.55 (+3.82%)
|
1,558 |
| 7 Jun 2019 |
GBX |
14.25 |
14.4 |
13.6 |
14.4 |
14.4 |
+0.15 (+1.05%)
|
379 |
| 6 Jun 2019 |
GBX |
14.3 |
14.3 |
14.25 |
14.25 |
14.25 |
-0.05 (-0.35%)
|
76 |
| 5 Jun 2019 |
GBX |
14.45 |
14.45 |
14 |
14.3 |
14.3 |
+0.3 (+2.14%)
|
231 |
| 4 Jun 2019 |
GBX |
13.95 |
14.5 |
13.7 |
14 |
14 |
+0.05 (+0.36%)
|
1,068 |
| 3 Jun 2019 |
GBX |
14 |
14 |
13.55 |
13.95 |
13.95 |
-0.05 (-0.36%)
|
169 |
| 31 May 2019 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
134 |
| 30 May 2019 |
GBX |
13.95 |
14 |
13.95 |
14 |
14 |
+0.05 (+0.36%)
|
316 |
| 29 May 2019 |
GBX |
14.25 |
14.25 |
13.05 |
13.95 |
13.95 |
-0.35 (-2.45%)
|
129 |
| 28 May 2019 |
GBX |
14.2 |
14.3 |
13.6 |
14.3 |
14.3 |
+0.3 (+2.14%)
|
362 |
| 27 May 2019 |
GBX |
13.4 |
14 |
13.4 |
14 |
14 |
+0.6 (+4.48%)
|
2,170 |
| 24 May 2019 |
GBX |
13 |
13.4 |
12.65 |
13.4 |
13.4 |
+0.4 (+3.08%)
|
372 |
| 23 May 2019 |
GBX |
13.45 |
13.8 |
12.6 |
13 |
13 |
-0.45 (-3.35%)
|
1,087 |
| 22 May 2019 |
GBX |
13.95 |
13.95 |
12.95 |
13.45 |
13.45 |
+0.15 (+1.13%)
|
42 |
| 21 May 2019 |
GBX |
14 |
14 |
12.65 |
13.3 |
13.3 |
-0.7 (-5%)
|
558 |
| 20 May 2019 |
GBX |
14.45 |
14.45 |
12.6 |
14 |
14 |
-0.45 (-3.11%)
|
1,091 |
| 17 May 2019 |
GBX |
14.1 |
14.45 |
13.5 |
14.45 |
14.45 |
+0.35 (+2.48%)
|
480 |
