Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2019 |
GBX |
14.2 |
14.25 |
14 |
14.1 |
14.1 |
+0.7 (+5.22%)
|
778 |
15 May 2019 |
GBX |
13.7 |
13.7 |
13.05 |
13.4 |
13.4 |
-0.05 (-0.37%)
|
500 |
14 May 2019 |
GBX |
12.8 |
13.7 |
12.8 |
13.45 |
13.45 |
-0.5 (-3.58%)
|
691 |
13 May 2019 |
GBX |
12.9 |
13.95 |
12.9 |
13.95 |
13.95 |
+1.35 (+10.71%)
|
471 |
10 May 2019 |
GBX |
12.4 |
12.8 |
12.4 |
12.6 |
12.6 |
+0.2 (+1.61%)
|
417 |
9 May 2019 |
GBX |
11.6 |
12.4 |
11.6 |
12.4 |
12.4 |
+0.8 (+6.90%)
|
430 |
8 May 2019 |
GBX |
13 |
13 |
11.6 |
11.6 |
11.6 |
-1.2 (-9.38%)
|
1,752 |
7 May 2019 |
GBX |
12.85 |
12.85 |
12.2 |
12.8 |
12.8 |
-0.1 (-0.78%)
|
675 |
6 May 2019 |
GBX |
14 |
14 |
11.55 |
12.9 |
12.9 |
-322.1 (-96.15%)
|
7,976 |
3 May 2019 |
GBX |
335 |
337 |
333.94 |
335 |
335 |
+321 (+2292.86%)
|
741,754 |
2 May 2019 |
GBX |
14.5 |
14.5 |
14 |
14 |
14 |
-322 (-95.83%)
|
27 |
1 May 2019 |
GBX |
335 |
337 |
335 |
336 |
336 |
+321.6 (+2233.33%)
|
1,083,918 |
30 Apr 2019 |
GBX |
13.5 |
15 |
13.05 |
14.4 |
14.4 |
+1 (+7.46%)
|
2,271 |
29 Apr 2019 |
GBX |
13 |
13.4 |
12.65 |
13.4 |
13.4 |
+0.4 (+3.08%)
|
581 |
26 Apr 2019 |
GBX |
13.5 |
13.5 |
13 |
13 |
13 |
+0.3 (+2.36%)
|
140 |
25 Apr 2019 |
GBX |
12.75 |
13.85 |
12.7 |
12.7 |
12.7 |
+0.25 (+2.01%)
|
3,273 |
24 Apr 2019 |
GBX |
11.05 |
12.5 |
11.05 |
12.45 |
12.45 |
+1.25 (+11.16%)
|
1,517 |
23 Apr 2019 |
GBX |
13.85 |
13.85 |
11.1 |
11.2 |
11.2 |
-2.65 (-19.13%)
|
4,981 |
18 Apr 2019 |
GBX |
14.4 |
14.45 |
13 |
13.85 |
13.85 |
-0.25 (-1.77%)
|
2,540 |
17 Apr 2019 |
GBX |
14.55 |
14.55 |
13.3 |
14.1 |
14.1 |
-0.45 (-3.09%)
|
1,709 |
16 Apr 2019 |
GBX |
14.45 |
14.55 |
13.45 |
14.55 |
14.55 |
+0.15 (+1.04%)
|
583 |
15 Apr 2019 |
GBX |
14.45 |
14.45 |
14.2 |
14.4 |
14.4 |
+0.2 (+1.41%)
|
170 |
12 Apr 2019 |
GBX |
13.95 |
14.2 |
13.95 |
14.2 |
14.2 |
+0.25 (+1.79%)
|
780 |
11 Apr 2019 |
GBX |
13.95 |
13.95 |
13.4 |
13.95 |
13.95 |
+0.55 (+4.10%)
|
576 |
10 Apr 2019 |
GBX |
14 |
14.1 |
13.1 |
13.4 |
13.4 |
-0.6 (-4.29%)
|
1,200 |
9 Apr 2019 |
GBX |
16.15 |
16.15 |
13 |
14 |
14 |
-1.95 (-12.23%)
|
9,889 |
8 Apr 2019 |
GBX |
15.9 |
15.95 |
14.5 |
15.95 |
15.95 |
0.0 (0.0%)
|
1,076 |
5 Apr 2019 |
GBX |
15.95 |
15.95 |
15.6 |
15.95 |
15.95 |
0.0 (0.0%)
|
181 |
4 Apr 2019 |
GBX |
16 |
16 |
15 |
15.95 |
15.95 |
-0.05 (-0.31%)
|
7,997 |
3 Apr 2019 |
GBX |
15 |
16 |
13.8 |
16 |
16 |
+1.2 (+8.11%)
|
11,379 |