Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2019 |
GBX |
14.85 |
14.85 |
14.15 |
14.8 |
14.8 |
+0.4 (+2.78%)
|
1,089 |
| 1 Apr 2019 |
GBX |
14 |
14.4 |
13.9 |
14.4 |
14.4 |
+0.8 (+5.88%)
|
649 |
| 29 Mar 2019 |
GBX |
14.5 |
14.5 |
13.6 |
13.6 |
13.6 |
-0.4 (-2.86%)
|
3,350 |
| 28 Mar 2019 |
GBX |
14.7 |
14.7 |
13.4 |
14 |
14 |
-0.6 (-4.11%)
|
2,616 |
| 27 Mar 2019 |
GBX |
16 |
16.55 |
13.8 |
14.6 |
14.6 |
-0.85 (-5.50%)
|
7,398 |
| 26 Mar 2019 |
GBX |
15.1 |
15.5 |
15 |
15.45 |
15.45 |
+0.25 (+1.64%)
|
409 |
| 25 Mar 2019 |
GBX |
15.55 |
15.9 |
15 |
15.2 |
15.2 |
-0.35 (-2.25%)
|
876 |
| 22 Mar 2019 |
GBX |
16.65 |
17.5 |
14.9 |
15.55 |
15.55 |
-1.05 (-6.33%)
|
2,598 |
| 21 Mar 2019 |
GBX |
17.35 |
17.35 |
16.6 |
16.6 |
16.6 |
-0.8 (-4.60%)
|
320 |
| 20 Mar 2019 |
GBX |
17.5 |
17.5 |
16.75 |
17.4 |
17.4 |
+0.2 (+1.16%)
|
567 |
| 19 Mar 2019 |
GBX |
16 |
17.5 |
16 |
17.2 |
17.2 |
+1.3 (+8.18%)
|
3,558 |
| 18 Mar 2019 |
GBX |
15 |
15.9 |
15 |
15.9 |
15.9 |
+1.05 (+7.07%)
|
1,924 |
| 15 Mar 2019 |
GBX |
14.85 |
14.85 |
14.7 |
14.85 |
14.85 |
+0.15 (+1.02%)
|
180 |
| 14 Mar 2019 |
GBX |
14.9 |
14.9 |
14.15 |
14.7 |
14.7 |
-0.2 (-1.34%)
|
299 |
| 13 Mar 2019 |
GBX |
14.9 |
14.9 |
14.2 |
14.9 |
14.9 |
-0.05 (-0.33%)
|
156 |
| 12 Mar 2019 |
GBX |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
0.0 (0.0%)
|
5 |
| 11 Mar 2019 |
GBX |
14.9 |
15 |
14.05 |
14.95 |
14.95 |
0.0 (0.0%)
|
748 |
| 8 Mar 2019 |
GBX |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
0.0 (0.0%)
|
23 |
| 7 Mar 2019 |
GBX |
14.5 |
15 |
14.5 |
14.95 |
14.95 |
+0.05 (+0.34%)
|
1,172 |
| 6 Mar 2019 |
GBX |
15.3 |
15.3 |
13.95 |
14.9 |
14.9 |
-0.1 (-0.67%)
|
1,186 |
| 5 Mar 2019 |
GBX |
15.15 |
15.15 |
14.45 |
15 |
15 |
-0.15 (-0.99%)
|
243 |
| 4 Mar 2019 |
GBX |
15.35 |
15.35 |
14.85 |
15.15 |
15.15 |
0.0 (0.0%)
|
1,346 |
| 1 Mar 2019 |
GBX |
15 |
15.3 |
14.5 |
15.15 |
15.15 |
+1 (+7.07%)
|
513 |
| 28 Feb 2019 |
GBX |
14.9 |
15 |
14.1 |
14.15 |
14.15 |
+0.25 (+1.80%)
|
2,367 |
| 27 Feb 2019 |
GBX |
15.95 |
15.95 |
13.05 |
13.9 |
13.9 |
-2.05 (-12.85%)
|
7,196 |
| 26 Feb 2019 |
GBX |
16.15 |
17.2 |
14.4 |
15.95 |
15.95 |
-1.45 (-8.33%)
|
8,938 |
| 25 Feb 2019 |
GBX |
16.65 |
17.4 |
16.65 |
17.4 |
17.4 |
0.0 (0.0%)
|
2,262 |
| 22 Feb 2019 |
GBX |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
0.0 (0.0%)
|
5 |
| 21 Feb 2019 |
GBX |
17 |
17.5 |
16.25 |
17.4 |
17.4 |
+0.4 (+2.35%)
|
446 |
| 20 Feb 2019 |
GBX |
17 |
17 |
17 |
17 |
17 |
-0.45 (-2.58%)
|
5 |
