Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2019 |
GBX |
17.45 |
17.45 |
16 |
17.45 |
17.45 |
0.0 (0.0%)
|
4,870 |
| 18 Feb 2019 |
GBX |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
+0.45 (+2.65%)
|
62 |
| 15 Feb 2019 |
GBX |
17.5 |
17.5 |
17 |
17 |
17 |
0.0 (0.0%)
|
131 |
| 14 Feb 2019 |
GBX |
17.5 |
17.5 |
16.5 |
17 |
17 |
0.0 (0.0%)
|
1,515 |
| 13 Feb 2019 |
GBX |
16.65 |
17 |
16.65 |
17 |
17 |
+0.35 (+2.10%)
|
16 |
| 12 Feb 2019 |
GBX |
17.8 |
17.8 |
16.65 |
16.65 |
16.65 |
0.0 (0.0%)
|
762 |
| 11 Feb 2019 |
GBX |
16.5 |
17.5 |
16.5 |
16.65 |
16.65 |
+0.15 (+0.91%)
|
1,218 |
| 8 Feb 2019 |
GBX |
17.5 |
17.5 |
16.5 |
16.5 |
16.5 |
-0.5 (-2.94%)
|
1,053 |
| 7 Feb 2019 |
GBX |
17.5 |
17.5 |
16.3 |
17 |
17 |
-0.5 (-2.86%)
|
2,514 |
| 6 Feb 2019 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
507 |
| 5 Feb 2019 |
GBX |
17.9 |
17.9 |
17.25 |
17.5 |
17.5 |
0.0 (0.0%)
|
71 |
| 4 Feb 2019 |
GBX |
17.1 |
17.85 |
16.85 |
17.5 |
17.5 |
+0.4 (+2.34%)
|
280 |
| 1 Feb 2019 |
GBX |
17.8 |
17.8 |
17 |
17.1 |
17.1 |
-0.7 (-3.93%)
|
176 |
| 31 Jan 2019 |
GBX |
17.9 |
17.9 |
17.5 |
17.8 |
17.8 |
-0.1 (-0.56%)
|
264 |
| 30 Jan 2019 |
GBX |
18 |
18 |
17.9 |
17.9 |
17.9 |
+0.1 (+0.56%)
|
377 |
| 29 Jan 2019 |
GBX |
18 |
18 |
16.85 |
17.8 |
17.8 |
-0.2 (-1.11%)
|
1,122 |
| 28 Jan 2019 |
GBX |
17.45 |
18 |
17 |
18 |
18 |
+0.55 (+3.15%)
|
500 |
| 25 Jan 2019 |
GBX |
17.5 |
17.5 |
17.45 |
17.45 |
17.45 |
+0.05 (+0.29%)
|
275 |
| 24 Jan 2019 |
GBX |
17.35 |
17.4 |
16.55 |
17.4 |
17.4 |
+0.1 (+0.58%)
|
1,361 |
| 23 Jan 2019 |
GBX |
17.4 |
17.4 |
17 |
17.3 |
17.3 |
+0.1 (+0.58%)
|
371 |
| 22 Jan 2019 |
GBX |
17 |
17.4 |
16.25 |
17.2 |
17.2 |
-0.2 (-1.15%)
|
3,449 |
| 21 Jan 2019 |
GBX |
17.5 |
17.5 |
17.25 |
17.4 |
17.4 |
-0.1 (-0.57%)
|
483 |
| 18 Jan 2019 |
GBX |
18.3 |
18.3 |
17.1 |
17.5 |
17.5 |
-0.5 (-2.78%)
|
879 |
| 17 Jan 2019 |
GBX |
18.5 |
18.5 |
17.75 |
18 |
18 |
-0.8 (-4.26%)
|
412 |
| 16 Jan 2019 |
GBX |
18.8 |
18.8 |
18.8 |
18.8 |
18.8 |
0.0 (0.0%)
|
5 |
| 15 Jan 2019 |
GBX |
18.85 |
18.85 |
17.8 |
18.8 |
18.8 |
+0.2 (+1.08%)
|
187 |
| 14 Jan 2019 |
GBX |
18.5 |
18.6 |
17.7 |
18.6 |
18.6 |
+0.1 (+0.54%)
|
210 |
| 11 Jan 2019 |
GBX |
18.85 |
18.85 |
18 |
18.5 |
18.5 |
-0.1 (-0.54%)
|
222 |
| 10 Jan 2019 |
GBX |
18.85 |
18.85 |
18 |
18.6 |
18.6 |
-0.25 (-1.33%)
|
1,178 |
| 9 Jan 2019 |
GBX |
18.4 |
18.85 |
18.1 |
18.85 |
18.85 |
+0.45 (+2.45%)
|
272 |
