Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2021 |
GBX |
24.2 |
25.5 |
24.2 |
25.5 |
25.5 |
+1.3 (+5.37%)
|
1,616 |
| 21 Sep 2021 |
GBX |
25.8 |
25.8 |
24 |
24.2 |
24.2 |
-1.2 (-4.72%)
|
4,358 |
| 20 Sep 2021 |
GBX |
25.4 |
25.4 |
25 |
25.4 |
25.4 |
0.0 (0.0%)
|
5,868 |
| 17 Sep 2021 |
GBX |
26 |
26 |
25.4 |
25.4 |
25.4 |
-0.4 (-1.55%)
|
742 |
| 16 Sep 2021 |
GBX |
25.3 |
26 |
25.2 |
25.8 |
25.8 |
0.0 (0.0%)
|
1,715 |
| 15 Sep 2021 |
GBX |
26.4 |
26.4 |
25.1 |
25.8 |
25.8 |
-0.6 (-2.27%)
|
2,417 |
| 14 Sep 2021 |
GBX |
26.7 |
26.7 |
26 |
26.4 |
26.4 |
-0.3 (-1.12%)
|
1,788 |
| 13 Sep 2021 |
GBX |
26.1 |
26.7 |
26.1 |
26.7 |
26.7 |
+0.2 (+0.75%)
|
287 |
| 10 Sep 2021 |
GBX |
26.4 |
26.5 |
26.1 |
26.5 |
26.5 |
+0.1 (+0.38%)
|
964 |
| 9 Sep 2021 |
GBX |
26.1 |
26.5 |
26.1 |
26.4 |
26.4 |
-0.3 (-1.12%)
|
232 |
| 8 Sep 2021 |
GBX |
26.5 |
26.9 |
26.1 |
26.7 |
26.7 |
+0.2 (+0.75%)
|
2,840 |
| 7 Sep 2021 |
GBX |
26.8 |
26.8 |
26 |
26.5 |
26.5 |
-0.2 (-0.75%)
|
334 |
| 6 Sep 2021 |
GBX |
26.8 |
26.8 |
25.6 |
26.7 |
26.7 |
+1 (+3.89%)
|
1,150 |
| 3 Sep 2021 |
GBX |
25.7 |
26.8 |
25.1 |
25.7 |
25.7 |
0.0 (0.0%)
|
1,854 |
| 2 Sep 2021 |
GBX |
25.9 |
26.2 |
25.1 |
25.7 |
25.7 |
+0.7 (+2.80%)
|
1,633 |
| 1 Sep 2021 |
GBX |
25.5 |
25.5 |
24.9 |
25 |
25 |
-0.5 (-1.96%)
|
886 |
| 31 Aug 2021 |
GBX |
25.2 |
25.7 |
24.9 |
25.5 |
25.5 |
+0.3 (+1.19%)
|
3,171 |
| 30 Aug 2021 |
GBX |
25.2 |
25.4 |
24.9 |
25.2 |
25.2 |
0.0 (0.0%)
|
2,572 |
| 27 Aug 2021 |
GBX |
25.2 |
25.2 |
25 |
25.2 |
25.2 |
+0.2 (+0.80%)
|
302 |
| 26 Aug 2021 |
GBX |
24.7 |
25 |
24.7 |
25 |
25 |
-0.2 (-0.79%)
|
584 |
| 25 Aug 2021 |
GBX |
24.9 |
25.2 |
24.6 |
25.2 |
25.2 |
+0.2 (+0.80%)
|
1,479 |
| 24 Aug 2021 |
GBX |
25.4 |
25.4 |
24.6 |
25 |
25 |
-0.4 (-1.57%)
|
873 |
| 23 Aug 2021 |
GBX |
25.4 |
25.4 |
25 |
25.4 |
25.4 |
+0.4 (+1.60%)
|
99 |
| 20 Aug 2021 |
GBX |
25 |
25.2 |
24.8 |
25 |
25 |
0.0 (0.0%)
|
117 |
| 19 Aug 2021 |
GBX |
25.2 |
25.2 |
24.9 |
25 |
25 |
0.0 (0.0%)
|
287 |
| 18 Aug 2021 |
GBX |
25.4 |
25.4 |
25 |
25 |
25 |
-0.1 (-0.40%)
|
2,155 |
| 17 Aug 2021 |
GBX |
25 |
25.4 |
24.9 |
25.1 |
25.1 |
+0.1 (+0.40%)
|
1,258 |
| 16 Aug 2021 |
GBX |
25.9 |
25.9 |
25 |
25 |
25 |
-0.5 (-1.96%)
|
4,381 |
| 13 Aug 2021 |
GBX |
25.9 |
25.9 |
25 |
25.5 |
25.5 |
-0.3 (-1.16%)
|
1,684 |
| 12 Aug 2021 |
GBX |
25.7 |
25.8 |
24.9 |
25.8 |
25.8 |
0.0 (0.0%)
|
1,620 |
