Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2021 |
GBX |
25.9 |
25.9 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
50 |
| 10 Aug 2021 |
GBX |
25.5 |
25.9 |
24.9 |
25.8 |
25.8 |
+0.5 (+1.98%)
|
1,211 |
| 9 Aug 2021 |
GBX |
25.1 |
25.3 |
24.9 |
25.3 |
25.3 |
+0.3 (+1.20%)
|
1,805 |
| 6 Aug 2021 |
GBX |
24.6 |
25 |
24.6 |
25 |
25 |
+0.4 (+1.63%)
|
3,270 |
| 5 Aug 2021 |
GBX |
25 |
25.4 |
24.5 |
24.6 |
24.6 |
-0.4 (-1.60%)
|
3,461 |
| 4 Aug 2021 |
GBX |
25.4 |
25.4 |
24.9 |
25 |
25 |
-0.4 (-1.57%)
|
4,285 |
| 3 Aug 2021 |
GBX |
25 |
25.4 |
25 |
25.4 |
25.4 |
+0.4 (+1.60%)
|
318 |
| 2 Aug 2021 |
GBX |
25.4 |
25.4 |
24.7 |
25 |
25 |
0.0 (0.0%)
|
1,784 |
| 30 Jul 2021 |
GBX |
25.6 |
25.8 |
24.5 |
25 |
25 |
-0.6 (-2.34%)
|
14,779 |
| 29 Jul 2021 |
GBX |
25.1 |
25.6 |
25 |
25.6 |
25.6 |
+0.4 (+1.59%)
|
2,615 |
| 28 Jul 2021 |
GBX |
26 |
26 |
25 |
25.2 |
25.2 |
-0.8 (-3.08%)
|
2,944 |
| 27 Jul 2021 |
GBX |
25.4 |
26 |
25 |
26 |
26 |
+0.3 (+1.17%)
|
3,673 |
| 26 Jul 2021 |
GBX |
25.8 |
25.8 |
25.4 |
25.7 |
25.7 |
-0.1 (-0.39%)
|
403 |
| 23 Jul 2021 |
GBX |
25.3 |
25.8 |
25.3 |
25.8 |
25.8 |
0.0 (0.0%)
|
529 |
| 22 Jul 2021 |
GBX |
25.9 |
26 |
25.3 |
25.8 |
25.8 |
-0.1 (-0.39%)
|
2,542 |
| 21 Jul 2021 |
GBX |
26 |
26 |
25.3 |
25.9 |
25.9 |
-0.1 (-0.38%)
|
1,028 |
| 20 Jul 2021 |
GBX |
25.9 |
26.3 |
25.3 |
26 |
26 |
+0.7 (+2.77%)
|
899 |
| 19 Jul 2021 |
GBX |
26.1 |
26.1 |
25.1 |
25.3 |
25.3 |
-1.7 (-6.30%)
|
5,734 |
| 16 Jul 2021 |
GBX |
27.4 |
27.4 |
25.6 |
27 |
27 |
-0.5 (-1.82%)
|
1,193 |
| 15 Jul 2021 |
GBX |
26.8 |
27.5 |
26.2 |
27.5 |
27.5 |
+0.7 (+2.61%)
|
1,420 |
| 14 Jul 2021 |
GBX |
26.4 |
26.8 |
26.4 |
26.8 |
26.8 |
+0.8 (+3.08%)
|
1,039 |
| 13 Jul 2021 |
GBX |
26.3 |
26.8 |
26 |
26 |
26 |
-0.2 (-0.76%)
|
1,118 |
| 12 Jul 2021 |
GBX |
25.5 |
26.5 |
25.5 |
26.2 |
26.2 |
+1.1 (+4.38%)
|
1,522 |
| 9 Jul 2021 |
GBX |
25.8 |
25.8 |
25.1 |
25.1 |
25.1 |
-0.3 (-1.18%)
|
3,176 |
| 8 Jul 2021 |
GBX |
26.1 |
26.1 |
25.3 |
25.4 |
25.4 |
-0.7 (-2.68%)
|
6,333 |
| 7 Jul 2021 |
GBX |
26.1 |
26.1 |
25.7 |
26.1 |
26.1 |
0.0 (0.0%)
|
322 |
| 6 Jul 2021 |
GBX |
26.1 |
26.1 |
25.8 |
26.1 |
26.1 |
+0.1 (+0.38%)
|
1,624 |
| 5 Jul 2021 |
GBX |
26 |
26.1 |
25.5 |
26 |
26 |
0.0 (0.0%)
|
2,652 |
| 2 Jul 2021 |
GBX |
27 |
27 |
25.6 |
26 |
26 |
-1 (-3.70%)
|
9,779 |
| 1 Jul 2021 |
GBX |
27.5 |
27.5 |
26.6 |
27 |
27 |
-0.5 (-1.82%)
|
960 |
