Perpetual Income and Growth In Recent Share Price (LSE:PLI)

LSE:PLI - Perpetual Income & Growth Investment Trust PLC Perpetual Income and Growth In
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2021	GBX	27.4	27.5	26.4	27.5	27.5	0.0 (0.0%)	2,375
29 Jun 2021	GBX	27.5	27.6	26.6	27.5	27.5	-0.2 (-0.72%)	1,505
28 Jun 2021	GBX	28	28	27	27.7	27.7	-0.3 (-1.07%)	2,156
25 Jun 2021	GBX	28	28	27	28	28	+0.3 (+1.08%)	1,836
24 Jun 2021	GBX	28	28	27.1	27.7	27.7	-0.3 (-1.07%)	1,169
23 Jun 2021	GBX	28	28.5	26.6	28	28	0.0 (0.0%)	5,257
22 Jun 2021	GBX	29	29	27.6	28	28	-0.9 (-3.11%)	3,741
21 Jun 2021	GBX	28.1	29	28.1	28.9	28.9	+0.4 (+1.40%)	1,636
18 Jun 2021	GBX	28.9	29	28.5	28.5	28.5	+0.6 (+2.15%)	498
17 Jun 2021	GBX	29	29	27.7	27.9	27.9	-1.1 (-3.79%)	3,565
16 Jun 2021	GBX	30	30	28.3	29	29	-0.8 (-2.68%)	1,538
15 Jun 2021	GBX	29.9	30	29.1	29.8	29.8	-0.2 (-0.67%)	1,605
14 Jun 2021	GBX	30	30.6	28.2	30	30	+0.1 (+0.33%)	3,383
11 Jun 2021	GBX	30	30	29	29.9	29.9	-0.1 (-0.33%)	2,548
10 Jun 2021	GBX	29.9	30.2	29.6	30	30	+0.2 (+0.67%)	1,310
9 Jun 2021	GBX	30.1	30.2	29.4	29.8	29.8	-0.3 (-1.00%)	3,249
8 Jun 2021	GBX	30.2	30.2	29.8	30.1	30.1	-0.1 (-0.33%)	4,348
7 Jun 2021	GBX	30	30.2	29.9	30.2	30.2	-0.1 (-0.33%)	1,678
4 Jun 2021	GBX	30.8	30.8	30	30.3	30.3	-0.2 (-0.66%)	1,457
2 Jun 2021	GBX	29.8	30.6	29.8	30.5	30.5	-0.1 (-0.33%)	340
1 Jun 2021	GBX	30.7	30.7	30.6	30.6	30.6	+1 (+3.38%)	197
31 May 2021	GBX	30.8	30.8	29.5	29.6	29.6	-0.7 (-2.31%)	3,035
28 May 2021	GBX	30.9	30.9	29.6	30.3	30.3	-0.6 (-1.94%)	2,922
27 May 2021	GBX	30.8	31	30	30.9	30.9	+0.1 (+0.32%)	1,349
26 May 2021	GBX	30.8	30.8	30.1	30.8	30.8	0.0 (0.0%)	663
25 May 2021	GBX	31	31	30	30.8	30.8	-0.2 (-0.65%)	750
24 May 2021	GBX	31	31	30.3	31	31	-0.1 (-0.32%)	175
21 May 2021	GBX	30	31.3	30	31.1	31.1	+1.1 (+3.67%)	1,149
20 May 2021	GBX	30.8	30.8	29.6	30	30	0.0 (0.0%)	1,975
19 May 2021	GBX	31.5	31.5	30	30	30	-0.2 (-0.66%)	2,618