Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2021 |
GBX |
32 |
32 |
30.2 |
30.2 |
30.2 |
-1.7 (-5.33%)
|
1,351 |
| 17 May 2021 |
GBX |
30.9 |
32 |
29.9 |
31.9 |
31.9 |
+0.9 (+2.90%)
|
2,359 |
| 14 May 2021 |
GBX |
30.5 |
31 |
30 |
31 |
31 |
0.0 (0.0%)
|
500 |
| 13 May 2021 |
GBX |
32.8 |
32.8 |
30 |
31 |
31 |
-1.1 (-3.43%)
|
2,365 |
| 12 May 2021 |
GBX |
33 |
33 |
31.2 |
32.1 |
32.1 |
-0.8 (-2.43%)
|
1,589 |
| 11 May 2021 |
GBX |
31.9 |
33.2 |
31 |
32.9 |
32.9 |
+1 (+3.13%)
|
4,029 |
| 10 May 2021 |
GBX |
32.8 |
33.2 |
31.9 |
31.9 |
31.9 |
-0.9 (-2.74%)
|
1,729 |
| 7 May 2021 |
GBX |
32.5 |
32.8 |
32 |
32.8 |
32.8 |
-0.1 (-0.30%)
|
3,005 |
| 6 May 2021 |
GBX |
32.1 |
33 |
32 |
32.9 |
32.9 |
+0.6 (+1.86%)
|
1,825 |
| 5 May 2021 |
GBX |
32.1 |
33 |
32.1 |
32.3 |
32.3 |
+0.3 (+0.94%)
|
2,243 |
| 4 May 2021 |
GBX |
30.8 |
32.9 |
30.5 |
32 |
32 |
+1 (+3.23%)
|
5,420 |
| 30 Apr 2021 |
GBX |
31.4 |
31.7 |
30.3 |
31 |
31 |
+0.1 (+0.32%)
|
3,197 |
| 29 Apr 2021 |
GBX |
31 |
32 |
30.3 |
30.9 |
30.9 |
-0.1 (-0.32%)
|
1,655 |
| 28 Apr 2021 |
GBX |
30.5 |
31 |
30 |
31 |
31 |
+0.9 (+2.99%)
|
1,765 |
| 27 Apr 2021 |
GBX |
28.9 |
30.3 |
28.9 |
30.1 |
30.1 |
+1.2 (+4.15%)
|
3,308 |
| 26 Apr 2021 |
GBX |
29 |
29 |
28 |
28.9 |
28.9 |
-0.1 (-0.34%)
|
2,524 |
| 23 Apr 2021 |
GBX |
28.2 |
29 |
27.8 |
29 |
29 |
-0.4 (-1.36%)
|
3,239 |
| 22 Apr 2021 |
GBX |
29 |
29.8 |
28.2 |
29.4 |
29.4 |
+0.4 (+1.38%)
|
7,501 |
| 21 Apr 2021 |
GBX |
29.2 |
29.2 |
27.1 |
29 |
29 |
-0.2 (-0.68%)
|
4,629 |
| 20 Apr 2021 |
GBX |
29.6 |
29.6 |
28.6 |
29.2 |
29.2 |
+0.4 (+1.39%)
|
748 |
| 19 Apr 2021 |
GBX |
29.3 |
29.9 |
28.8 |
28.8 |
28.8 |
-1.5 (-4.95%)
|
9,619 |
| 16 Apr 2021 |
GBX |
30.2 |
30.3 |
29.8 |
30.3 |
30.3 |
+0.2 (+0.66%)
|
6,163 |
| 15 Apr 2021 |
GBX |
30.4 |
30.4 |
29.8 |
30.1 |
30.1 |
-0.2 (-0.66%)
|
1,758 |
| 14 Apr 2021 |
GBX |
30.4 |
30.8 |
29.8 |
30.3 |
30.3 |
+0.2 (+0.66%)
|
2,715 |
| 13 Apr 2021 |
GBX |
30.1 |
30.3 |
29.8 |
30.1 |
30.1 |
0.0 (0.0%)
|
2,202 |
| 12 Apr 2021 |
GBX |
30 |
30.3 |
29.5 |
30.1 |
30.1 |
+0.1 (+0.33%)
|
4,936 |
| 9 Apr 2021 |
GBX |
30 |
30.4 |
29.3 |
30 |
30 |
0.0 (0.0%)
|
5,888 |
| 8 Apr 2021 |
GBX |
30 |
30 |
29.4 |
30 |
30 |
0.0 (0.0%)
|
5,966 |
| 7 Apr 2021 |
GBX |
30.4 |
30.4 |
29.2 |
30 |
30 |
-0.2 (-0.66%)
|
9,403 |
| 6 Apr 2021 |
GBX |
30 |
30.8 |
29.6 |
30.2 |
30.2 |
+0.2 (+0.67%)
|
9,745 |
