Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2021 |
GBX |
35.8 |
38.4 |
35.4 |
35.4 |
35.4 |
+0.2 (+0.57%)
|
14,311 |
17 Feb 2021 |
GBX |
34 |
35.8 |
33.4 |
35.2 |
35.2 |
+1.3 (+3.83%)
|
7,228 |
16 Feb 2021 |
GBX |
34 |
34.9 |
33 |
33.9 |
33.9 |
+0.4 (+1.19%)
|
10,383 |
15 Feb 2021 |
GBX |
34.2 |
36.4 |
33 |
33.5 |
33.5 |
-1 (-2.90%)
|
9,202 |
12 Feb 2021 |
GBX |
34.5 |
34.8 |
32.6 |
34.5 |
34.5 |
-0.4 (-1.15%)
|
8,481 |
11 Feb 2021 |
GBX |
33.3 |
35.5 |
32 |
34.9 |
34.9 |
+1.7 (+5.12%)
|
22,315 |
10 Feb 2021 |
GBX |
33.9 |
35.5 |
32 |
33.2 |
33.2 |
+2.8 (+9.21%)
|
45,428 |
9 Feb 2021 |
GBX |
29.8 |
30.5 |
29.5 |
30.4 |
30.4 |
+0.6 (+2.01%)
|
3,703 |
8 Feb 2021 |
GBX |
30.1 |
30.1 |
28.5 |
29.8 |
29.8 |
+0.8 (+2.76%)
|
2,648 |
5 Feb 2021 |
GBX |
30.7 |
30.9 |
28.7 |
29 |
29 |
-2 (-6.45%)
|
11,603 |
4 Feb 2021 |
GBX |
29.9 |
31 |
28.5 |
31 |
31 |
+0.8 (+2.65%)
|
17,455 |
3 Feb 2021 |
GBX |
32.8 |
32.8 |
29.1 |
30.2 |
30.2 |
-2.6 (-7.93%)
|
22,120 |
2 Feb 2021 |
GBX |
32.6 |
33.8 |
31.6 |
32.8 |
32.8 |
+0.8 (+2.50%)
|
11,094 |
1 Feb 2021 |
GBX |
34.6 |
34.6 |
31.6 |
32 |
32 |
-1 (-3.03%)
|
19,217 |
29 Jan 2021 |
GBX |
29.8 |
35.7 |
29.5 |
33 |
33 |
+4 (+13.79%)
|
119,970 |
28 Jan 2021 |
GBX |
29 |
30 |
28.5 |
29 |
29 |
+0.8 (+2.84%)
|
14,613 |
27 Jan 2021 |
GBX |
29.8 |
29.8 |
28.1 |
28.2 |
28.2 |
-1.3 (-4.41%)
|
3,419 |
26 Jan 2021 |
GBX |
29.6 |
30 |
29 |
29.5 |
29.5 |
-0.3 (-1.01%)
|
2,238 |
25 Jan 2021 |
GBX |
30 |
30 |
28.5 |
29.8 |
29.8 |
-0.2 (-0.67%)
|
5,116 |
22 Jan 2021 |
GBX |
30 |
30 |
28.6 |
30 |
30 |
+0.2 (+0.67%)
|
15,132 |
21 Jan 2021 |
GBX |
31.4 |
31.4 |
27 |
29.8 |
29.8 |
+2.9 (+10.78%)
|
44,105 |
20 Jan 2021 |
GBX |
26 |
27 |
25.3 |
26.9 |
26.9 |
+1.1 (+4.26%)
|
3,167 |
19 Jan 2021 |
GBX |
25.9 |
26.2 |
25 |
25.8 |
25.8 |
+0.3 (+1.18%)
|
985 |
18 Jan 2021 |
GBX |
25.5 |
25.5 |
24.7 |
25.5 |
25.5 |
-0.1 (-0.39%)
|
755 |
15 Jan 2021 |
GBX |
25.7 |
26.8 |
24.9 |
25.6 |
25.6 |
+0.1 (+0.39%)
|
1,343 |
14 Jan 2021 |
GBX |
24.8 |
25.5 |
24.6 |
25.5 |
25.5 |
-0.3 (-1.16%)
|
1,331 |
13 Jan 2021 |
GBX |
25.3 |
25.8 |
24.8 |
25.8 |
25.8 |
+0.6 (+2.38%)
|
1,279 |
12 Jan 2021 |
GBX |
25.9 |
25.9 |
25 |
25.2 |
25.2 |
-0.7 (-2.70%)
|
558 |
11 Jan 2021 |
GBX |
25.5 |
25.9 |
25.2 |
25.9 |
25.9 |
+0.8 (+3.19%)
|
1,896 |
8 Jan 2021 |
GBX |
25.5 |
25.6 |
25 |
25.1 |
25.1 |
-0.4 (-1.57%)
|
385 |