Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2021 |
GBX |
25.7 |
25.7 |
24.8 |
25.5 |
25.5 |
-0.3 (-1.16%)
|
320 |
| 5 Jan 2021 |
GBX |
27.5 |
27.5 |
25 |
25.8 |
25.8 |
+0.3 (+1.18%)
|
852 |
| 4 Jan 2021 |
GBX |
24.9 |
25.9 |
24.9 |
25.5 |
25.5 |
+0.5 (+2%)
|
924 |
| 30 Dec 2020 |
GBX |
26 |
26 |
24.7 |
25 |
25 |
-1 (-3.85%)
|
862 |
| 29 Dec 2020 |
GBX |
24.5 |
26.4 |
24.5 |
26 |
26 |
+1.5 (+6.12%)
|
1,077 |
| 28 Dec 2020 |
GBX |
24.9 |
25.4 |
24.4 |
24.5 |
24.5 |
-1 (-3.92%)
|
2,266 |
| 23 Dec 2020 |
GBX |
26.7 |
26.7 |
24.5 |
25.5 |
25.5 |
-0.9 (-3.41%)
|
3,556 |
| 22 Dec 2020 |
GBX |
26.8 |
26.8 |
24.5 |
26.4 |
26.4 |
+1.7 (+6.88%)
|
1,255 |
| 21 Dec 2020 |
GBX |
27.9 |
27.9 |
23 |
24.7 |
24.7 |
-3.5 (-12.41%)
|
9,157 |
| 18 Dec 2020 |
GBX |
27.5 |
29.2 |
25 |
28.2 |
28.2 |
+1.9 (+7.22%)
|
5,315 |
| 17 Dec 2020 |
GBX |
26 |
27.6 |
26 |
26.3 |
26.3 |
-1.1 (-4.01%)
|
2,798 |
| 16 Dec 2020 |
GBX |
28 |
28 |
26.8 |
27.4 |
27.4 |
-0.9 (-3.18%)
|
1,562 |
| 15 Dec 2020 |
GBX |
27 |
28.4 |
25 |
28.3 |
28.3 |
+2.1 (+8.02%)
|
4,050 |
| 14 Dec 2020 |
GBX |
28.6 |
28.6 |
26.2 |
26.2 |
26.2 |
-2.4 (-8.39%)
|
8,437 |
| 11 Dec 2020 |
GBX |
29.5 |
34.9 |
27.4 |
28.6 |
28.6 |
-1.3 (-4.35%)
|
18,226 |
| 10 Dec 2020 |
GBX |
26 |
30.6 |
26 |
29.9 |
29.9 |
+4.4 (+17.25%)
|
41,547 |
| 9 Dec 2020 |
GBX |
25 |
27 |
24.8 |
25.5 |
25.5 |
+1 (+4.08%)
|
23,868 |
| 8 Dec 2020 |
GBX |
24.1 |
24.5 |
23.3 |
24.5 |
24.5 |
+0.5 (+2.08%)
|
18,155 |
| 7 Dec 2020 |
GBX |
23.7 |
24 |
23.7 |
24 |
24 |
+0.5 (+2.13%)
|
2,979 |
| 4 Dec 2020 |
GBX |
23.5 |
24.4 |
22.7 |
23.5 |
23.5 |
+0.8 (+3.52%)
|
23,508 |
| 3 Dec 2020 |
GBX |
22.8 |
23.5 |
22.3 |
22.7 |
22.7 |
-0.1 (-0.44%)
|
5,514 |
| 2 Dec 2020 |
GBX |
23.5 |
23.5 |
22.1 |
22.8 |
22.8 |
-0.4 (-1.72%)
|
1,115 |
| 1 Dec 2020 |
GBX |
23.6 |
23.6 |
22.8 |
23.2 |
23.2 |
-0.3 (-1.28%)
|
1,353 |
| 30 Nov 2020 |
GBX |
23.1 |
23.5 |
22.7 |
23.5 |
23.5 |
+0.8 (+3.52%)
|
918 |
| 27 Nov 2020 |
GBX |
22.7 |
22.7 |
22.2 |
22.7 |
22.7 |
+0.1 (+0.44%)
|
731 |
| 26 Nov 2020 |
GBX |
22.8 |
22.8 |
21.9 |
22.6 |
22.6 |
0.0 (0.0%)
|
3,584 |
| 25 Nov 2020 |
GBX |
22.7 |
22.8 |
22.6 |
22.6 |
22.6 |
-0.1 (-0.44%)
|
830 |
| 24 Nov 2020 |
GBX |
22.9 |
22.9 |
22.7 |
22.7 |
22.7 |
-0.2 (-0.87%)
|
2,606 |
| 23 Nov 2020 |
GBX |
22.8 |
23 |
22.5 |
22.9 |
22.9 |
+0.1 (+0.44%)
|
2,326 |
| 20 Nov 2020 |
GBX |
23 |
23 |
22.4 |
22.8 |
22.8 |
0.0 (0.0%)
|
1,209 |
