Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.03 (-0.15%) | 0 |
18 May 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.2 (+0.99%) | 0 |
17 May 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.24 (+1.20%) | 0 |
16 May 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.13 (-0.64%) | 0 |
15 May 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.06 (+0.30%) | 0 |
12 May 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |
11 May 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.03 (-0.15%) | 0 |
10 May 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.09 (+0.45%) | 0 |
9 May 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.09 (-0.45%) | 0 |
8 May 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.01 (+0.05%) | 0 |
5 May 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.36 (+1.82%) | 0 |
4 May 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.14 (-0.70%) | 0 |
3 May 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.14 (-0.70%) | 0 |
2 May 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.24 (-1.18%) | 0 |
1 May 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.01 (-0.05%) | 0 |
28 Apr 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.17 (+0.84%) | 0 |
27 Apr 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.39 (+1.97%) | 0 |
26 Apr 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 (-0.40%) | 0 |
25 Apr 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.32 (-1.59%) | 0 |
24 Apr 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 (+0.10%) | 0 |
21 Apr 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.02 (+0.10%) | 0 |
20 Apr 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.12 (-0.59%) | 0 |
19 Apr 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.01 (-0.05%) | 0 |
18 Apr 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.02 (+0.10%) | 0 |