Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.18 (-2.16%) | 0 |
22 Nov 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 0 |
21 Nov 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.16 (-1.88%) | 0 |
18 Nov 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.15 (-1.73%) | 0 |
16 Nov 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.14 (-1.59%) | 0 |
15 Nov 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 0 |
14 Nov 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.08 (-0.90%) | 0 |
11 Nov 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.24 (+2.78%) | 0 |
10 Nov 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.32 (-3.58%) | 0 |
8 Nov 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.1 (+1.13%) | 0 |
7 Nov 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.06 (+0.68%) | 0 |
4 Nov 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.06 (-0.68%) | 0 |
3 Nov 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.17 (+1.96%) | 0 |
2 Nov 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.13 (+1.52%) | 0 |
1 Nov 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.24 (-2.73%) | 0 |
31 Oct 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.22 (-2.44%) | 0 |
28 Oct 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 0 |
26 Oct 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.09 (+1.05%) | 0 |
25 Oct 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.17 (-1.94%) | 0 |
24 Oct 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.11 (+1.27%) | 0 |
21 Oct 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.16 (+1.88%) | 0 |
20 Oct 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.04 (+0.47%) | 0 |
19 Oct 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.11 (-1.28%) | 0 |
18 Oct 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.17 (+2.02%) | 0 |
17 Oct 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.17 (-1.98%) | 0 |
14 Oct 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.15 (+1.78%) | 0 |
13 Oct 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.02 (-0.24%) | 0 |