Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.08 (+0.96%) | 0 |
11 Oct 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.28 (+3.46%) | 0 |
7 Oct 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.07 (-0.86%) | 0 |
6 Oct 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.15 (+1.87%) | 0 |
5 Oct 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.14 (+1.78%) | 0 |
4 Oct 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.18 (+2.34%) | 0 |
3 Oct 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.23 (-2.90%) | 0 |
30 Sep 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.2 (-2.46%) | 0 |
29 Sep 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.06 (+0.74%) | 0 |
28 Sep 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.17 (-2.07%) | 0 |
27 Sep 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.09 (+1.11%) | 0 |
26 Sep 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.18 (+2.26%) | 0 |
23 Sep 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.05 (+0.63%) | 0 |
22 Sep 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.26 (-3.18%) | 0 |
21 Sep 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24 (-2.85%) | 0 |
20 Sep 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.02 (-0.24%) | 0 |
19 Sep 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.08 (-0.94%) | 0 |
16 Sep 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.05 (+0.59%) | 0 |
15 Sep 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.14 (+1.68%) | 0 |
14 Sep 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.11 (+1.34%) | 0 |
13 Sep 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.08 (+0.98%) | 0 |
12 Sep 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.05 (+0.62%) | 0 |
9 Sep 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.22 (-2.65%) | 0 |
8 Sep 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.09 (-1.07%) | 0 |
7 Sep 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.24 (+2.94%) | 0 |
6 Sep 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.06 (-0.73%) | 0 |
5 Sep 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.22 (-2.61%) | 0 |
1 Sep 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.1 (-1.17%) | 0 |