Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.05 (+0.59%) | 0 |
30 Aug 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.02 (+0.24%) | 0 |
29 Aug 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.23 (+2.79%) | 0 |
26 Aug 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.12 (+1.48%) | 0 |
25 Aug 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.13 (-1.58%) | 0 |
24 Aug 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.11 (+1.35%) | 0 |
23 Aug 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.27 (+3.44%) | 0 |
22 Aug 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.12 (-1.50%) | 0 |
18 Aug 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.37 (-4.43%) | 0 |
17 Aug 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.01 (+0.12%) | 0 |
16 Aug 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.08 (-0.95%) | 0 |
15 Aug 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.18 (+2.18%) | 0 |
12 Aug 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.04 (+0.49%) | 0 |
11 Aug 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.36 (+4.59%) | 0 |
10 Aug 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.35 (-4.27%) | 0 |
9 Aug 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.37 (+4.73%) | 0 |
8 Aug 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.56 (-6.68%) | 0 |
5 Aug 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.43 (-4.88%) | 0 |
3 Aug 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.05 (+0.57%) | 0 |
2 Aug 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23 (-2.56%) | 0 |
1 Aug 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 0 |
29 Jul 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.06 (-0.66%) | 0 |
28 Jul 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 0 |
27 Jul 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.18 (-1.94%) | 0 |
26 Jul 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.04 (-0.43%) | 0 |
25 Jul 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.06 (-0.64%) | 0 |
22 Jul 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 0 |
21 Jul 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.13 (+1.40%) | 0 |