Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.03 (+0.34%) | 0 |
21 Dec 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 0 |
20 Dec 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.03 (+0.35%) | 0 |
17 Dec 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.06 (+0.70%) | 0 |
15 Dec 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.05 (-0.58%) | 0 |
14 Dec 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |
13 Dec 2010 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.05 (+0.58%) | 0 |
9 Dec 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.03 (+0.35%) | 0 |
8 Dec 2010 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.04 (+0.47%) | 0 |
7 Dec 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |
3 Dec 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.02 (+0.23%) | 0 |
2 Dec 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.11 (+1.30%) | 0 |
1 Dec 2010 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.18 (+2.18%) | 0 |
30 Nov 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 0 |
29 Nov 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 0 |
26 Nov 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.06 (-0.72%) | 0 |
25 Nov 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.12 (+1.45%) | 0 |
23 Nov 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12 (-1.43%) | 0 |
22 Nov 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.01 (-0.12%) | 0 |
19 Nov 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.02 (+0.24%) | 0 |
18 Nov 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.12 (+1.46%) | 0 |
17 Nov 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.01 (+0.12%) | 0 |
16 Nov 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.14 (-1.67%) | 0 |
15 Nov 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.01 (-0.12%) | 0 |
12 Nov 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.1 (-1.18%) | 0 |
11 Nov 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.03 (-0.35%) | 0 |