Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 0 |
28 Sep 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.04 (+0.50%) | 0 |
27 Sep 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.05 (-0.62%) | 0 |
24 Sep 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.17 (+2.17%) | 0 |
23 Sep 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.07 (-0.88%) | 0 |
22 Sep 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.04 (-0.50%) | 0 |
21 Sep 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 0 |
20 Sep 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.12 (+1.53%) | 0 |
17 Sep 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.01 (+0.13%) | 0 |
16 Sep 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 0 |
14 Sep 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.09 (+1.16%) | 0 |
10 Sep 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.03 (+0.39%) | 0 |
9 Sep 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.04 (+0.52%) | 0 |
8 Sep 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.05 (+0.66%) | 0 |
7 Sep 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.09 (-1.17%) | 0 |
6 Sep 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.1 (+1.31%) | 0 |
2 Sep 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.07 (+0.93%) | 0 |
1 Sep 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.22 (+3.01%) | 0 |
31 Aug 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.11 (-1.48%) | 0 |
27 Aug 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.12 (+1.64%) | 0 |
26 Aug 2010 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.05 (-0.68%) | 0 |
25 Aug 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.02 (+0.27%) | 0 |
24 Aug 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.11 (-1.48%) | 0 |
23 Aug 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 0 |
20 Aug 2010 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 0 |
19 Aug 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.13 (-1.70%) | 0 |