Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.23 (+3.21%) | 0 |
6 Jul 2010 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.04 (+0.56%) | 0 |
5 Jul 2010 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 0 |
1 Jul 2010 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 0 |
30 Jun 2010 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.08 (-1.10%) | 0 |
29 Jun 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.23 (-3.07%) | 0 |
28 Jun 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
25 Jun 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 0 |
24 Jun 2010 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13 (-1.71%) | 0 |
23 Jun 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |
22 Jun 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13 (-1.68%) | 0 |
21 Jun 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.03 (-0.39%) | 0 |
18 Jun 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 0 |
17 Jun 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.01 (+0.13%) | 0 |
16 Jun 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.18 (+2.37%) | 0 |
14 Jun 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 0 |
11 Jun 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.04 (+0.53%) | 0 |
10 Jun 2010 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.22 (+2.99%) | 0 |
9 Jun 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 0 |
8 Jun 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.08 (+1.09%) | 0 |
7 Jun 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.1 (-1.35%) | 0 |
4 Jun 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.26 (-3.39%) | 0 |
3 Jun 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.03 (+0.39%) | 0 |
2 Jun 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.19 (+2.55%) | 0 |
1 Jun 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.13 (-1.71%) | 0 |
31 May 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.09 (-1.17%) | 0 |
27 May 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.24 (+3.23%) | 0 |