Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.04 (-0.53%) | 0 |
25 May 2010 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.01 (+0.13%) | 0 |
24 May 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.1 (-1.32%) | 0 |
21 May 2010 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.11 (+1.47%) | 0 |
20 May 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.3 (-3.87%) | 0 |
19 May 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 0 |
18 May 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.11 (-1.39%) | 0 |
17 May 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |
14 May 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.16 (-1.99%) | 0 |
13 May 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.09 (-1.10%) | 0 |
12 May 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.11 (+1.37%) | 0 |
11 May 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.03 (-0.37%) | 0 |
10 May 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.34 (+4.40%) | 0 |
7 May 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.12 (-1.53%) | 0 |
6 May 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.26 (-3.21%) | 0 |
5 May 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.05 (-0.61%) | 0 |
4 May 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.2 (-2.39%) | 0 |
3 May 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.11 (+1.33%) | 0 |
30 Apr 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.14 (-1.67%) | 0 |
29 Apr 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.1 (+1.21%) | 0 |
28 Apr 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.06 (+0.73%) | 0 |
27 Apr 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.2 (-2.37%) | 0 |
26 Apr 2010 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.04 (-0.47%) | 0 |
23 Apr 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.06 (+0.71%) | 0 |
22 Apr 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.02 (+0.24%) | 0 |
21 Apr 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |
20 Apr 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.07 (+0.84%) | 0 |
19 Apr 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.04 (+0.48%) | 0 |
16 Apr 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.14 (-1.66%) | 0 |
15 Apr 2010 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.01 (+0.12%) | 0 |