Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.07 (+0.35%) | 0 |
14 Apr 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05 (-0.25%) | 0 |
13 Apr 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.27 (+1.35%) | 0 |
12 Apr 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.08 (-0.40%) | 0 |
11 Apr 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 0 |
6 Apr 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.08 (+0.40%) | 0 |
5 Apr 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 0 |
4 Apr 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.12 (-0.60%) | 0 |
3 Apr 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.08 (+0.40%) | 0 |
31 Mar 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.28 (+1.42%) | 0 |
30 Mar 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.12 (+0.61%) | 0 |
29 Mar 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.27 (+1.39%) | 0 |
28 Mar 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.03 (-0.15%) | 0 |
27 Mar 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.03 (+0.15%) | 0 |
24 Mar 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.11 (+0.57%) | 0 |
23 Mar 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.06 (+0.31%) | 0 |
22 Mar 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.32 (-1.64%) | 0 |
21 Mar 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.25 (+1.30%) | 0 |
20 Mar 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.16 (+0.84%) | 0 |
17 Mar 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21 (-1.09%) | 0 |
16 Mar 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.34 (+1.79%) | 0 |
15 Mar 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.14 (-0.73%) | 0 |
14 Mar 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.32 (+1.70%) | 0 |
13 Mar 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |
10 Mar 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.28 (-1.47%) | 0 |
9 Mar 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.35 (-1.80%) | 0 |
8 Mar 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.02 (+0.10%) | 0 |
7 Mar 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.3 (-1.52%) | 0 |
6 Mar 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |