Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.16 (+0.83%) | 0 |
17 Jul 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.06 (+0.31%) | 0 |
16 Jul 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.07 (-0.36%) | 0 |
15 Jul 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.18 (+0.94%) | 0 |
14 Jul 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.25 (+1.33%) | 0 |
13 Jul 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.18 (-0.95%) | 0 |
10 Jul 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.2 (+1.06%) | 0 |
9 Jul 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11 (-0.58%) | 0 |
8 Jul 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.15 (+0.80%) | 0 |
7 Jul 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21 (-1.11%) | 0 |
6 Jul 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.3 (+1.61%) | 0 |
2 Jul 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.09 (+0.48%) | 0 |
1 Jul 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.09 (+0.49%) | 0 |
30 Jun 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.28 (+1.54%) | 0 |
29 Jun 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.26 (+1.45%) | 0 |
26 Jun 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44 (-2.39%) | 0 |
25 Jun 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.2 (+1.10%) | 0 |
24 Jun 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.48 (-2.57%) | 0 |
23 Jun 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.07 (+0.38%) | 0 |
22 Jun 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.13 (+0.70%) | 0 |
19 Jun 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11 (-0.59%) | 0 |
18 Jun 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.01 (+0.05%) | 0 |
17 Jun 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.07 (-0.38%) | 0 |
16 Jun 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.35 (+1.91%) | 0 |
15 Jun 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.15 (+0.83%) | 0 |
12 Jun 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.24 (+1.34%) | 0 |
11 Jun 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.12 (-5.88%) | 0 |
10 Jun 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.1 (-0.52%) | 0 |
9 Jun 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.15 (-0.78%) | 0 |
8 Jun 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.22 (+1.15%) | 0 |