Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.49 (+2.64%) | 0 |
4 Jun 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.06 (-0.32%) | 0 |
3 Jun 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.25 (+1.36%) | 0 |
2 Jun 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.15 (+0.82%) | 0 |
1 Jun 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.07 (+0.39%) | 0 |
29 May 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.09 (+0.50%) | 0 |
28 May 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.04 (-0.22%) | 0 |
27 May 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.26 (+1.46%) | 0 |
26 May 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.22 (+1.25%) | 0 |
22 May 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.04 (+0.23%) | 0 |
21 May 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.13 (-0.73%) | 0 |
20 May 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.29 (+1.66%) | 0 |
19 May 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.19 (-1.08%) | 0 |
18 May 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.54 (+3.16%) | 0 |
15 May 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.07 (+0.41%) | 0 |
14 May 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.2 (+1.19%) | 0 |
13 May 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.3 (-1.75%) | 0 |
12 May 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.36 (-2.06%) | 0 |
11 May 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.3 (+1.75%) | 0 |
7 May 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.2 (+1.18%) | 0 |
6 May 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12 (-0.70%) | 0 |
5 May 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.15 (+0.88%) | 0 |
4 May 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.07 (+0.41%) | 0 |
1 May 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.48 (-2.76%) | 0 |
30 Apr 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17 (-0.97%) | 0 |
29 Apr 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.46 (+2.69%) | 0 |
28 Apr 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.09 (-0.52%) | 0 |
27 Apr 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.25 (+1.48%) | 0 |
24 Apr 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.23 (+1.38%) | 0 |