Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
22 Apr 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.37 (+2.27%) | 0 |
21 Apr 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.51 (-3.03%) | 0 |
20 Apr 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.31 (-1.81%) | 0 |
17 Apr 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.45 (+2.70%) | 0 |
16 Apr 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.09 (+0.54%) | 0 |
15 Apr 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.37 (-2.18%) | 0 |
14 Apr 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.5 (+3.04%) | 0 |
13 Apr 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.17 (-1.02%) | 0 |
9 Apr 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.24 (+1.46%) | 0 |
8 Apr 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.54 (+3.40%) | 0 |
7 Apr 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.02 (-0.13%) | 0 |
6 Apr 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +1.04 (+7.01%) | 0 |
3 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.23 (-1.53%) | 0 |
2 Apr 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.34 (+2.31%) | 0 |
1 Apr 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.68 (-4.41%) | 0 |
31 Mar 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.25 (-1.60%) | 0 |
30 Mar 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.51 (+3.37%) | 0 |
27 Mar 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53 (-3.38%) | 0 |
26 Mar 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.92 (+6.23%) | 0 |
25 Mar 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.17 (+1.17%) | 0 |
24 Mar 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +1.25 (+9.37%) | 0 |
23 Mar 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.41 (-2.98%) | 0 |
20 Mar 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.62 (-4.31%) | 0 |
19 Mar 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.07 (+0.49%) | 0 |
18 Mar 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.78 (-5.17%) | 0 |
17 Mar 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.85 (+5.97%) | 0 |
16 Mar 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.93 (-11.94%) | 0 |
13 Mar 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +1.37 (+9.26%) | 0 |
12 Mar 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.55 (-9.49%) | 0 |