Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.84 (-4.89%) | 0 |
10 Mar 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.81 (+4.95%) | 0 |
9 Mar 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.34 (-7.57%) | 0 |
6 Mar 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.31 (-1.72%) | 0 |
5 Mar 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.63 (-3.38%) | 0 |
4 Mar 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.76 (+4.25%) | 0 |
3 Mar 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.52 (-2.82%) | 0 |
2 Mar 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.81 (+4.60%) | 0 |
28 Feb 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.14 (-0.79%) | 0 |
27 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.82 (-4.42%) | 0 |
26 Feb 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.07 (-0.38%) | 0 |
25 Feb 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.58 (-3.02%) | 0 |
24 Feb 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.67 (-3.37%) | 0 |
21 Feb 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.21 (-1.05%) | 0 |
20 Feb 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.07 (-0.35%) | 0 |
19 Feb 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.09 (+0.45%) | 0 |
18 Feb 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.06 (-0.30%) | 0 |
14 Feb 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.04 (+0.20%) | 0 |
13 Feb 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.03 (-0.15%) | 0 |
12 Feb 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.13 (+0.65%) | 0 |
11 Feb 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.04 (+0.20%) | 0 |
10 Feb 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.14 (+0.71%) | 0 |
7 Feb 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.1 (-0.50%) | 0 |
6 Feb 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.07 (+0.35%) | 0 |
5 Feb 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.22 (+1.12%) | 0 |
4 Feb 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.29 (+1.50%) | 0 |
3 Feb 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.13 (+0.68%) | 0 |
31 Jan 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.34 (-1.74%) | 0 |
30 Jan 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.06 (+0.31%) | 0 |
29 Jan 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |