Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.09 (-0.49%) | 0 |
19 Sep 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.05 (+0.27%) | 0 |
16 Sep 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.06 (-0.33%) | 0 |
13 Sep 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.01 (-0.05%) | 0 |
12 Sep 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.06 (+0.33%) | 0 |
11 Sep 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.13 (+0.71%) | 0 |
10 Sep 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.02 (+0.11%) | 0 |
5 Sep 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.24 (+1.34%) | 0 |
4 Sep 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.19 (+1.07%) | 0 |
3 Sep 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.12 (-0.67%) | 0 |
2 Sep 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.01 (+0.06%) | 0 |
29 Aug 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.22 (+1.25%) | 0 |
28 Aug 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.12 (+0.68%) | 0 |
27 Aug 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06 (-0.34%) | 0 |
26 Aug 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.19 (+1.09%) | 0 |
23 Aug 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.46 (-2.58%) | 0 |
22 Aug 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.01 (-0.06%) | 0 |
21 Aug 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.15 (+0.85%) | 0 |
20 Aug 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.14 (-0.78%) | 0 |
19 Aug 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.21 (+1.19%) | 0 |
16 Aug 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.25 (+1.44%) | 0 |
15 Aug 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 0 |
14 Aug 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.52 (-2.91%) | 0 |
13 Aug 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.26 (+1.48%) | 0 |
12 Aug 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.21 (-1.18%) | 0 |