Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.08 (+0.46%) | 0 |
4 Apr 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.04 (+0.23%) | 0 |
3 Apr 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.04 (+0.23%) | 0 |
2 Apr 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.2 (+1.16%) | 0 |
29 Mar 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.11 (+0.64%) | 0 |
28 Mar 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.06 (+0.35%) | 0 |
27 Mar 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.08 (-0.47%) | 0 |
26 Mar 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.13 (+0.76%) | 0 |
25 Mar 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.02 (-0.12%) | 0 |
22 Mar 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.33 (-1.90%) | 0 |
21 Mar 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.19 (+1.10%) | 0 |
20 Mar 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 0 |
19 Mar 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.06 (+0.35%) | 0 |
15 Mar 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.08 (+0.47%) | 0 |
14 Mar 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.01 (-0.06%) | 0 |
13 Mar 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.12 (+0.71%) | 0 |
12 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 0 |
11 Mar 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.24 (+1.44%) | 0 |
8 Mar 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.03 (-0.18%) | 0 |
7 Mar 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.13 (-0.77%) | 0 |
6 Mar 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.11 (-0.65%) | 0 |
5 Mar 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 0 |
4 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.07 (-0.41%) | 0 |
1 Mar 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.12 (+0.71%) | 0 |
28 Feb 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 0 |
27 Feb 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.02 (-0.12%) | 0 |
25 Feb 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.02 (+0.12%) | 0 |