Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.4 (+2.31%) | 0 |
27 Nov 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.06 (+0.35%) | 0 |
26 Nov 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.26 (+1.53%) | 0 |
23 Nov 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.11 (-0.64%) | 0 |
22 Nov 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.05 (+0.29%) | 0 |
20 Nov 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.31 (-1.78%) | 0 |
19 Nov 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.3 (-1.70%) | 0 |
16 Nov 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.04 (+0.23%) | 0 |
15 Nov 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.19 (+1.09%) | 0 |
14 Nov 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.13 (-0.74%) | 0 |
13 Nov 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.03 (-0.17%) | 0 |
12 Nov 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.35 (-1.95%) | 0 |
9 Nov 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17 (-0.94%) | 0 |
8 Nov 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.03 (-0.17%) | 0 |
7 Nov 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.37 (+2.08%) | 0 |
6 Nov 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.12 (+0.68%) | 0 |
5 Nov 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.09 (+0.51%) | 0 |
2 Nov 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11 (-0.62%) | 0 |
1 Nov 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.19 (+1.09%) | 0 |
31 Oct 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.18 (+1.04%) | 0 |
30 Oct 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.27 (+1.58%) | 0 |
29 Oct 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.11 (-0.64%) | 0 |
26 Oct 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.3 (-1.72%) | 0 |
25 Oct 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.31 (+1.81%) | 0 |
24 Oct 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.54 (-3.05%) | 0 |
23 Oct 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 0 |
22 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.08 (-0.45%) | 0 |
19 Oct 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.26 (-1.43%) | 0 |