Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.06 (-0.32%) | 0 |
4 Sep 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.03 (-0.16%) | 0 |
3 Sep 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.08 (-0.43%) | 0 |
29 Aug 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.11 (+0.59%) | 0 |
28 Aug 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
27 Aug 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.14 (+0.75%) | 0 |
24 Aug 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.11 (+0.60%) | 0 |
23 Aug 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 (-0.16%) | 0 |
22 Aug 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.01 (-0.05%) | 0 |
21 Aug 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.04 (+0.22%) | 0 |
20 Aug 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.04 (+0.22%) | 0 |
17 Aug 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.07 (+0.38%) | 0 |
16 Aug 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.14 (+0.77%) | 0 |
15 Aug 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.13 (-0.71%) | 0 |
14 Aug 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.11 (+0.60%) | 0 |
13 Aug 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.07 (-0.38%) | 0 |
10 Aug 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.13 (-0.71%) | 0 |
9 Aug 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.02 (-0.11%) | 0 |
8 Aug 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.05 (+0.27%) | 0 |
6 Aug 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.06 (+0.33%) | 0 |
3 Aug 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.09 (+0.49%) | 0 |
2 Aug 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.09 (+0.50%) | 0 |
1 Aug 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 (-0.11%) | 0 |
31 Jul 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.09 (+0.50%) | 0 |
30 Jul 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11 (-0.61%) | 0 |
27 Jul 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.12 (-0.66%) | 0 |
26 Jul 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 0 |