Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.07 (-0.39%) | 0 |
12 Jun 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.03 (+0.17%) | 0 |
11 Jun 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.01 (+0.06%) | 0 |
8 Jun 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.06 (+0.34%) | 0 |
7 Jun 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.01 (-0.06%) | 0 |
6 Jun 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.15 (+0.85%) | 0 |
5 Jun 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
4 Jun 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.08 (+0.45%) | 0 |
1 Jun 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.19 (+1.09%) | 0 |
31 May 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.12 (-0.68%) | 0 |
30 May 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.22 (+1.27%) | 0 |
29 May 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.2 (-1.14%) | 0 |
28 May 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.04 (-0.23%) | 0 |
24 May 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.03 (-0.17%) | 0 |
23 May 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.05 (+0.28%) | 0 |
22 May 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.05 (-0.28%) | 0 |
21 May 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.13 (+0.74%) | 0 |
18 May 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.05 (-0.29%) | 0 |
17 May 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 0 |
16 May 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.08 (+0.46%) | 0 |
15 May 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.12 (-0.68%) | 0 |
14 May 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.01 (+0.06%) | 0 |
11 May 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.04 (+0.23%) | 0 |
10 May 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.16 (+0.92%) | 0 |
9 May 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.17 (+0.99%) | 0 |
8 May 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.01 (-0.06%) | 0 |
7 May 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.06 (+0.35%) | 0 |
4 May 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.22 (+1.30%) | 0 |
3 May 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 0 |