Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12 (-0.70%) | 0 |
1 May 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
30 Apr 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.14 (-0.81%) | 0 |
27 Apr 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.02 (+0.12%) | 0 |
26 Apr 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.18 (+1.06%) | 0 |
25 Apr 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.03 (+0.18%) | 0 |
24 Apr 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.23 (-1.34%) | 0 |
23 Apr 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.15 (-0.87%) | 0 |
19 Apr 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.1 (-0.57%) | 0 |
18 Apr 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.02 (+0.11%) | 0 |
17 Apr 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.18 (+1.04%) | 0 |
16 Apr 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.14 (+0.82%) | 0 |
13 Apr 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 0 |
12 Apr 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.14 (+0.82%) | 0 |
11 Apr 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.1 (-0.58%) | 0 |
10 Apr 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.28 (+1.66%) | 0 |
9 Apr 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.06 (+0.36%) | 0 |
6 Apr 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.37 (-2.16%) | 0 |
5 Apr 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.12 (+0.71%) | 0 |
4 Apr 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.19 (+1.13%) | 0 |
3 Apr 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.21 (+1.26%) | 0 |
2 Apr 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.38 (-2.24%) | 0 |
30 Mar 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.23 (+1.37%) | 0 |
28 Mar 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.05 (-0.30%) | 0 |
27 Mar 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.29 (-1.69%) | 0 |
26 Mar 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.45 (+2.70%) | 0 |
23 Mar 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36 (-2.12%) | 0 |
22 Mar 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.44 (-2.52%) | 0 |