Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.03 (-0.17%) | 0 |
20 Mar 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.03 (+0.17%) | 0 |
19 Mar 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.26 (-1.47%) | 0 |
16 Mar 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.03 (+0.17%) | 0 |
15 Mar 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.01 (-0.06%) | 0 |
14 Mar 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 0 |
13 Mar 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.11 (-0.61%) | 0 |
12 Mar 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.02 (-0.11%) | 0 |
9 Mar 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.3 (+1.70%) | 0 |
8 Mar 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.08 (+0.46%) | 0 |
7 Mar 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.04 (+0.23%) | 0 |
5 Mar 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.19 (+1.10%) | 0 |
2 Mar 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.09 (+0.52%) | 0 |
1 Mar 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23 (-1.32%) | 0 |
28 Feb 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.2 (-1.13%) | 0 |
27 Feb 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.22 (-1.23%) | 0 |
26 Feb 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.21 (+1.19%) | 0 |
23 Feb 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.27 (+1.55%) | 0 |
22 Feb 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.02 (+0.12%) | 0 |
21 Feb 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.09 (-0.52%) | 0 |
20 Feb 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11 (-0.63%) | 0 |
19 Feb 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.01 (+0.06%) | 0 |
15 Feb 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.21 (+1.21%) | 0 |
14 Feb 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.24 (+1.40%) | 0 |
13 Feb 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.04 (+0.23%) | 0 |
12 Feb 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.24 (+1.43%) | 0 |
9 Feb 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.25 (+1.51%) | 0 |
8 Feb 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.65 (-3.77%) | 0 |