Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.36 (-1.78%) | 0 |
2 Dec 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.03 (-0.15%) | 0 |
1 Dec 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.01 (-0.05%) | 0 |
30 Nov 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.61 (+3.11%) | 0 |
29 Nov 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.03 (-0.15%) | 0 |
28 Nov 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.31 (-1.55%) | 0 |
25 Nov 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 0 |
23 Nov 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.12 (+0.61%) | 0 |
22 Nov 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.26 (+1.33%) | 0 |
21 Nov 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.07 (-0.36%) | 0 |
18 Nov 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.09 (+0.46%) | 0 |
17 Nov 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.06 (-0.31%) | 0 |
16 Nov 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.16 (-0.81%) | 0 |
15 Nov 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.17 (+0.87%) | 0 |
14 Nov 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.17 (-0.86%) | 0 |
11 Nov 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.18 (+0.92%) | 0 |
10 Nov 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +1.03 (+5.55%) | 0 |
9 Nov 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.39 (-2.06%) | 0 |
8 Nov 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 0 |
7 Nov 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.18 (+0.96%) | 0 |
4 Nov 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.25 (+1.36%) | 0 |
3 Nov 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.19 (-1.02%) | 0 |
2 Nov 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.48 (-2.51%) | 0 |
1 Nov 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.08 (-0.42%) | 0 |
31 Oct 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.14 (-0.73%) | 0 |
28 Oct 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.46 (+2.44%) | 0 |
27 Oct 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11 (-0.58%) | 0 |
26 Oct 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.14 (-0.73%) | 0 |
25 Oct 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.3 (+1.60%) | 0 |
24 Oct 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.22 (+1.18%) | 0 |