Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.16 (+1.08%) | 0 |
20 Sep 2016 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.01 (+0.07%) | 0 |
19 Sep 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.06 (-0.40%) | 0 |
15 Sep 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.15 (+1.02%) | 0 |
14 Sep 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.01 (-0.07%) | 0 |
13 Sep 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.21 (-1.41%) | 0 |
12 Sep 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.21 (+1.43%) | 0 |
9 Sep 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.37 (-2.46%) | 0 |
8 Sep 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 0 |
7 Sep 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.04 (+0.27%) | 0 |
5 Sep 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.07 (+0.47%) | 0 |
1 Sep 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
31 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 0 |
30 Aug 2016 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.03 (-0.20%) | 0 |
29 Aug 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.08 (+0.53%) | 0 |
26 Aug 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
25 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
24 Aug 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.08 (-0.53%) | 0 |
23 Aug 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.03 (+0.20%) | 0 |
22 Aug 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.01 (-0.07%) | 0 |
19 Aug 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
18 Aug 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.03 (+0.20%) | 0 |
17 Aug 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.03 (+0.20%) | 0 |
16 Aug 2016 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.08 (-0.53%) | 0 |
15 Aug 2016 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.04 (+0.27%) | 0 |
12 Aug 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
11 Aug 2016 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.07 (+0.47%) | 0 |