Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.43 (+2.37%) | 0 |
20 Oct 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.14 (-0.77%) | 0 |
19 Oct 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.13 (-0.71%) | 0 |
18 Oct 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.21 (+1.15%) | 0 |
17 Oct 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.47 (+2.65%) | 0 |
14 Oct 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.43 (-2.37%) | 0 |
13 Oct 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.46 (+2.60%) | 0 |
12 Oct 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06 (-0.34%) | 0 |
11 Oct 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.12 (-0.67%) | 0 |
10 Oct 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.13 (-0.72%) | 0 |
7 Oct 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.52 (-2.80%) | 0 |
6 Oct 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.19 (-1.01%) | 0 |
5 Oct 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.04 (-0.21%) | 0 |
4 Oct 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.56 (+3.08%) | 0 |
3 Oct 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.46 (+2.59%) | 0 |
30 Sep 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.27 (-1.50%) | 0 |
29 Sep 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39 (-2.12%) | 0 |
28 Sep 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.36 (+1.99%) | 0 |
27 Sep 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.04 (-0.22%) | 0 |
26 Sep 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.19 (-1.04%) | 0 |
23 Sep 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.32 (-1.72%) | 0 |
22 Sep 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.16 (-0.85%) | 0 |
21 Sep 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.32 (-1.68%) | 0 |
20 Sep 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.22 (-1.14%) | 0 |
19 Sep 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.13 (+0.68%) | 0 |
16 Sep 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.14 (-0.73%) | 0 |
15 Sep 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.22 (-1.13%) | 0 |
14 Sep 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.07 (+0.36%) | 0 |
13 Sep 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.88 (-4.33%) | 0 |
12 Sep 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.21 (+1.04%) | 0 |