Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.06 (+0.45%) | 0 |
23 Feb 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.17 (-1.27%) | 0 |
22 Feb 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.19 (+1.44%) | 0 |
19 Feb 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.06 (-0.45%) | 0 |
17 Feb 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.22 (+1.69%) | 0 |
16 Feb 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.21 (+1.64%) | 0 |
15 Feb 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.25 (+1.99%) | 0 |
11 Feb 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16 (-1.26%) | 0 |
10 Feb 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.19 (-1.47%) | 0 |
5 Feb 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.24 (-1.82%) | 0 |
4 Feb 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
3 Feb 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.07 (+0.54%) | 0 |
2 Feb 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.25 (-1.88%) | 0 |
1 Feb 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.32 (+2.46%) | 0 |
28 Jan 2016 | USD | 13 | 13 | 13 | 13 | 13 | +0.07 (+0.54%) | 0 |
27 Jan 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.14 (-1.07%) | 0 |
26 Jan 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.18 (+1.40%) | 0 |
25 Jan 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.2 (-1.53%) | 0 |
22 Jan 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.26 (+2.03%) | 0 |
21 Jan 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.06 (+0.47%) | 0 |
20 Jan 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.15 (-1.16%) | 0 |
19 Jan 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
18 Jan 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.29 (-2.20%) | 0 |
14 Jan 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.22 (+1.69%) | 0 |